Name: هپی کت
Creator: حال و هوا

جدول آخرین قیمت
هپی کت
(Happy Cat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000135	31.18	6.13
1405/06/29	0.00013	29.92	(1.87)
1405/06/28	0.000133	30.31	(2.21)
1405/06/27	0.000136	30.77	10.81
1405/06/26	0.000122	27.84	4.82
1405/06/25	0.000117	26.88	(0.23)
1405/06/23	0.000122	28.55	(1.85)
1405/06/21	0.000127	29.83	(0.52)
1405/06/20	0.000124	29.24	(3.74)
1405/06/19	0.000129	30.4	(5.44)
1405/06/18	0.000136	31.74	(0.28)
1405/06/17	0.000137	31.15	(4.49)
1405/06/16	0.000144	32.66	(1.74)
1405/06/15	0.000147	33.11	2.57
1405/06/13	0.000154	34.2	(6.08)
1405/06/12	0.00016	35.54	11.56
1405/06/11	0.000144	31.48	(1.81)
1405/06/10	0.000148	31.25	(0.55)
1405/06/08	0.000147	30.36	(4.26)
1405/06/06	0.000158	31.78	7.62
1405/06/04	0.000144	28.46	(4.54)
1405/06/01	0.000144	28.52	1.38
1405/06/01	0.00014	27.26	(1.77)
1405/05/30	0.00014	26.37	5.20
1405/05/27	0.000134	25.29	9.41
1405/05/27	0.000131	24.61	6.98
1405/05/26	0.000123	22.87	0.34
1405/05/24	0.000123	23.04	(3.36)
1405/05/21	0.000128	23.99	(3.51)
1405/05/20	0.000137	25.87	12.84
1405/05/18	0.000126	23.51	1.53
1405/05/15	0.000119	22.44	(2.45)
1405/05/14	0.000122	22.97	(0.7)
1405/05/13	0.000123	23.38	(1.87)
1405/05/13	0.000123	23.35	(2.23)
1405/05/11	0.000118	22.58	2.85
1405/05/07	0.000125	24.34	(1.71)
1405/05/07	0.000126	24.6	(0.15)
1405/05/05	0.000132	25.1	(1.34)
1405/05/02	0.000136	26.36	5.00
1405/05/02	0.000139	26.92	16.13
1405/04/31	0.00012	23.24	(0.34)
1405/04/31	0.000119	22.78	(3.15)
1405/04/30	0.000123	23.49	3.55
1405/04/29	0.00012	22.99	(0.07)
1405/04/26	0.000122	23.06	(4.89)
1405/04/25	0.000125	23.63	(2.61)
1405/04/23	0.000128	23.58	(0.78)
1405/04/21	0.000125	22.44	(1.72)
1405/04/20	0.000128	22.74	(4.54)
1405/04/19	0.000132	23.6	5.66
1405/04/18	0.000125	22.67	0.43
1405/04/17	0.000124	22.6	(0.26)
1405/04/16	0.000126	22.25	(1.16)
1405/04/15	0.000129	22.51	2.53
1405/04/14	0.000123	21.44	(0.74)
1405/04/13	0.000124	21.5	(1.0)
1405/04/12	0.000127	22.28	4.17
1405/04/11	0.000122	21.63	4.67
1405/04/10	0.000116	20.44	3.27
1405/04/09	0.000112	19.47	(2.68)
1405/04/08	0.000115	19.76	4.50
1405/04/07	0.000111	19.14	(1.36)
1405/04/06	0.000112	18.91	3.25
1405/04/05	0.000116	19.4	12.30
1405/04/04	0.000104	17.59	(4.5)
1405/04/03	0.00011	18.43	(2.25)
1405/04/01	0.00012	19.35	(0.83)
1405/03/30	0.00012	19.27	4.92
1405/03/30	0.000118	19.14	0.38
1405/03/29	0.000114	18.39	(3.52)
1405/03/28	0.000119	18.74	(4.05)
1405/03/27	0.000127	20.15	(0.46)
1405/03/26	0.000128	19.76	0.11
1405/03/25	0.000128	20.33	9.46
1405/03/24	0.000117	20.27	(1.77)
1405/03/23	0.000117	20.47	0.92
1405/03/22	0.000117	20.42	(0.26)
1405/03/21	0.000118	20.99	2.87
1405/03/20	0.000114	20.58	(2.1)
1405/03/19	0.000117	20.8	(3.64)
1405/03/18	0.000121	21.69	5.30
1405/03/17	0.000116	20.66	4.81
1405/03/16	0.00011	19.36	(3.71)
1405/03/15	0.000109	19.27	(11.36)
1405/03/14	0.000123	21.56	(2.21)
1405/03/13	0.000126	21.82	(4.68)
1405/03/12	0.000132	22.95	(7.56)
1405/03/11	0.000143	24.76	(1.18)
1405/03/10	0.000147	25.19	3.15
1405/03/09	0.000144	24.58	3.61
1405/03/08	0.000142	24.27	(4.63)
1405/03/07	0.000149	25.94	(3.1)
1405/03/06	0.000154	26.49	(2.19)
1405/03/05	0.000157	27.07	(0.51)
1405/03/04	0.000158	27.14	1.05
1405/03/03	0.000157	26.9	2.26
1405/03/02	0.000154	27.4	(1.79)
1405/03/01	0.000156	27.6	(1.2)
1405/02/31	0.000158	28.15	3.92
1405/02/30	0.000152	26.9	5.23
1405/02/29	0.000144	25.77	(1.84)
1405/02/28	0.000147	26.39	(2.37)
1405/02/27	0.00015	27.14	(0.94)
1405/02/26	0.000152	27.21	(1.0)
1405/02/25	0.000153	27.6	(4.19)
1405/02/24	0.00016	28.86	2.98
1405/02/23	0.000155	27.94	(6.73)
1405/02/22	0.000167	30.12	(3.89)
1405/02/21	0.000164	29.75	1.38
1405/02/20	0.000162	28.81	1.99
1405/02/19	0.000159	28.43	9.58
1405/02/18	0.000151	27.03	4.43
1405/02/17	0.000145	25.84	(0.68)
1405/02/16	0.000146	25.76	0.79
1405/02/15	0.000145	26.15	(1.34)
1405/02/14	0.000146	26.36	(2.21)
1405/02/13	0.000147	27.6	1.86
1405/02/12	0.000144	26.39	(7.78)
1405/02/11	0.000154	27.02	2.08
1405/02/10	0.00015	26.56	0.35
1405/02/09	0.00015	26.55	(1.69)
1405/02/08	0.000152	25.38	2.61
1405/02/07	0.000149	23.61	(4.39)
1405/02/06	0.000155	24.18	0.86
1405/02/05	0.000154	23.81	(1.58)
1405/02/04	0.000156	23.86	3.21
1405/02/03	0.000152	23.3	(3.66)
1405/02/02	0.000157	24.07	1.90
1405/02/01	0.000156	23.79	(0.8)
1405/01/31	0.000158	23.95	1.52
1404/12/09	0.000298	52.11	(5.93)
1404/12/08	0.000314	52.61	(1.37)
1404/12/07	0.000318	52.78	(8.8)
1404/12/06	0.000348	57.46	13.63
1404/12/05	0.000306	50.95	(0.89)
1404/12/04	0.000309	51.25	(6.87)
1404/12/03	0.000335	55.63	(3.2)
1404/12/02	0.000377	62.45	23.17
1404/11/30	0.000283	47.01	(6.31)
1404/11/29	0.000302	49.38	(7.31)
1404/11/28	0.000326	52.83	(22.12)