Name: استراتوس
Creator: حال و هوا

جدول آخرین قیمت
استراتوس
(Stratos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004505	1,038	(10.65)
1405/06/29	0.004485	1,031	(12.63)
1405/06/28	0.005133	1,174	0.26
1405/06/27	0.005119	1,162	0.67
1405/06/26	0.005085	1,159	3.94
1405/06/25	0.004893	1,128	0.32
1405/06/23	0.00495	1,156	(6.72)
1405/06/21	0.00528	1,241	3.38
1405/06/20	0.006314	1,484	39.62
1405/06/19	0.004421	1,043	(16.45)
1405/06/18	0.005292	1,206	0.77
1405/06/17	0.00523	1,191	4.20
1405/06/16	0.005019	1,137	(24.65)
1405/06/15	0.006661	1,505	0.77
1405/06/14	0.00661	1,496	(0.77)
1405/06/13	0.006643	1,473	5.50
1405/06/12	0.006296	1,381	(5.15)
1405/06/11	0.006696	1,463	(0.02)
1405/06/08	0.006285	1,300	(14.49)
1405/06/06	0.006036	1,210	(11.15)
1405/06/04	0.006708	1,326	0.27
1405/06/01	0.006626	1,311	2.28
1405/05/27	0.006695	1,266	0.01
1405/05/27	0.006701	1,258	0.13
1405/05/26	0.006694	1,246	41.99
1405/05/24	0.005289	988.9	(2.93)
1405/05/21	0.006693	1,257	(5.03)
1405/05/19	0.005282	983.99	(21.11)
1405/05/18	0.006695	1,245	32.51
1405/05/15	0.005175	975.93	(19.84)
1405/05/14	0.006456	1,215	18.17
1405/05/13	0.006695	1,271	41.83
1405/05/13	0.006695	1,272	41.83
1405/05/11	0.004102	787.63	(38.71)
1405/05/09	0.006709	1,308	24.64
1405/05/08	0.005382	1,044	(11.27)
1405/05/07	0.006711	1,309	67.20
1405/05/05	0.006185	1,173	27.18
1405/05/01	0.003883	757.36	43.50
1405/04/31	0.003219	615.29	(18.97)
1405/04/30	0.004028	769.33	(7.19)
1405/04/29	0.005209	1,002	(8.24)
1405/04/25	0.007088	1,339	(17.27)
1405/04/23	0.007234	1,336	(13.41)
1405/04/21	0.008964	1,612	(5.07)
1405/04/20	0.009535	1,695	17.23
1405/04/19	0.009534	1,708	(3.73)
1405/04/18	0.009902	1,800	(7.31)
1405/04/17	0.0107	1,948	20.06
1405/04/16	0.008896	1,575	(0.02)
1405/04/15	0.009098	1,593	1.99
1405/04/14	0.009107	1,585	0.32
1405/04/13	0.009078	1,573	23.61
1405/04/12	0.008919	1,568	24.72
1405/04/11	0.007153	1,272	7.83
1405/04/10	0.006633	1,167	0.66
1405/04/09	0.00659	1,143	1.47
1405/04/08	0.006494	1,112	(1.48)
1405/04/07	0.006493	1,121	(0.15)
1405/04/06	0.006501	1,093	0.03
1405/04/05	0.006599	1,103	1.57
1405/04/04	0.006497	1,102	0.06
1405/04/03	0.006592	1,108	(0.02)
1405/04/01	0.006606	1,065	0.13
1405/03/30	0.006593	1,058	(0.11)
1405/03/30	0.006596	1,069	(0.13)
1405/03/29	0.006503	1,046	0.02
1405/03/28	0.006502	1,027	(0.07)
1405/03/27	0.00652	1,037	0.14
1405/03/26	0.006619	1,025	0.05
1405/03/25	0.006615	1,055	4.86
1405/03/24	0.006297	1,094	(3.12)
1405/03/23	0.006303	1,099	(0.2)
1405/03/22	0.006501	1,130	(5.2)
1405/03/21	0.006858	1,222	(6.63)
1405/03/20	0.007345	1,320	(21.35)
1405/03/19	0.009339	1,661	(10.2)
1405/03/18	0.0104	1,859	0.86
1405/03/17	0.0106	1,891	5.90
1405/03/16	0.01	1,757	(6.28)
1405/03/15	0.01	1,768	(7.0)
1405/03/14	0.0108	1,886	(1.64)
1405/03/13	0.011	1,905	5.17
1405/03/12	0.0104	1,816	(2.17)
1405/03/11	0.0107	1,851	(0.15)
1405/03/10	0.0103	1,764	(6.57)
1405/03/09	0.0114	1,948	(0.73)
1405/03/08	0.0112	1,922	(1.06)
1405/03/07	0.0113	1,974	(0.67)
1405/03/06	0.0114	1,969	1.59
1405/03/05	0.0112	1,937	2.77
1405/03/04	0.0109	1,880	1.83
1405/03/03	0.0118	2,014	(2.4)
1405/03/02	0.0121	2,149	(6.02)
1405/03/01	0.0127	2,256	(0.89)
1405/02/31	0.0128	2,293	(0.02)
1405/02/30	0.0128	2,276	0.49
1405/02/29	0.0128	2,287	(0.72)
1405/02/28	0.0129	2,312	(4.4)
1405/02/27	0.0149	2,690	(1.81)
1405/02/26	0.0152	2,722	(7.25)
1405/02/25	0.017	3,053	3.44
1405/02/24	0.0164	2,957	0.51
1405/02/23	0.0163	2,933	0.83
1405/02/22	0.0162	2,925	(1.6)
1405/02/21	0.0166	3,014	(1.07)
1405/02/20	0.0167	2,955	2.10
1405/02/19	0.0163	2,914	(4.11)
1405/02/18	0.0172	3,070	(3.97)
1405/02/17	0.0179	3,192	0.70
1405/02/16	0.0178	3,138	(3.37)
1405/02/15	0.0184	3,321	1.17
1405/02/14	0.0182	3,270	(1.28)
1405/02/13	0.0183	3,441	(2.97)
1405/02/12	0.0189	3,454	(11.59)
1405/02/11	0.0201	3,528	(7.78)
1405/02/10	0.0217	3,841	5.88
1405/02/09	0.0205	3,640	15.34
1405/02/08	0.0178	2,965	(1.21)
1405/02/07	0.018	2,861	(1.24)
1405/02/06	0.0182	2,835	(4.53)
1405/02/05	0.0191	2,952	0.51
1405/02/04	0.019	2,893	0.39
1405/02/03	0.0189	2,904	1.85
1405/02/02	0.0184	2,820	(1.44)
1405/02/01	0.0188	2,856	(0.37)
1405/01/31	0.0189	2,872	(0.48)
1404/12/09	0.0368	6,435	(16.32)
1404/12/08	0.0404	6,778	(1.86)
1404/12/07	0.0412	6,833	9.05
1404/12/06	0.0378	6,232	15.55
1404/12/05	0.0327	5,434	(1.64)
1404/12/04	0.0332	5,508	19.94
1404/12/03	0.0276	4,576	(2.13)
1404/12/02	0.0281	4,657	(0.23)
1404/11/30	0.0284	4,716	0.19
1404/11/29	0.0283	4,627	(1.83)
1404/11/28	0.0289	4,673	(6.35)