دینگوکوین
(Dingocoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002746 | 6.33 | 0.07 |
| 1405/06/29 | 0.00002753 | 6.33 | (0.29) |
| 1405/06/28 | 0.00002761 | 6.31 | (0.73) |
| 1405/06/27 | 0.00002782 | 6.31 | 0.16 |
| 1405/06/26 | 0.00002785 | 6.35 | 15.00 |
| 1405/06/25 | 0.00002421 | 5.58 | 0.15 |
| 1405/06/24 | 0.00002461 | 5.65 | (13.86) |
| 1405/06/23 | 0.00003051 | 7.12 | (0.2) |
| 1405/06/22 | 0.00003046 | 6.99 | (1.69) |
| 1405/06/21 | 0.00003087 | 7.25 | (5.41) |
| 1405/06/20 | 0.00003255 | 7.65 | (4.98) |
| 1405/06/19 | 0.00003438 | 8.11 | 2.57 |
| 1405/06/18 | 0.0000335 | 7.8 | (2.18) |
| 1405/06/17 | 0.00003394 | 7.73 | (9.91) |
| 1405/06/16 | 0.00003754 | 8.39 | 3.49 |
| 1405/06/15 | 0.00003568 | 8.06 | 9.91 |
| 1405/06/14 | 0.00003302 | 7.3 | (9.96) |
| 1405/06/13 | 0.00003017 | 6.69 | 27.94 |
| 1405/06/12 | 0.00002605 | 5.77 | 11.91 |
| 1405/06/11 | 0.00002326 | 5.09 | (5.66) |
| 1405/06/10 | 0.00002546 | 5.36 | (0.43) |
| 1405/06/08 | 0.00002584 | 5.35 | 2.88 |
| 1405/06/06 | 0.00002418 | 4.85 | 1.89 |
| 1405/06/05 | 0.00002376 | 4.77 | 1.93 |
| 1405/06/04 | 0.00002305 | 4.56 | (0.79) |
| 1405/06/01 | 0.00002243 | 4.44 | (0.73) |
| 1405/05/30 | 0.00002317 | 4.39 | (0.75) |
| 1405/05/27 | 0.00002039 | 3.86 | 0.53 |
| 1405/05/27 | 0.00002009 | 3.77 | (1.78) |
| 1405/05/26 | 0.00002043 | 3.8 | (2.68) |
| 1405/05/24 | 0.0000204 | 3.81 | (0.3) |
| 1405/05/23 | 0.00002095 | 3.94 | (3.37) |
| 1405/05/20 | 0.00002396 | 4.5 | (0.92) |
| 1405/05/20 | 0.00002424 | 4.55 | 0.56 |
| 1405/05/19 | 0.00002529 | 4.7 | (0.72) |
| 1405/05/18 | 0.00002546 | 4.73 | (0.39) |
| 1405/05/16 | 0.00002537 | 4.79 | (0.53) |
| 1405/05/13 | 0.00002398 | 4.56 | 6.10 |
| 1405/05/13 | 0.00002398 | 4.56 | 5.33 |
| 1405/05/11 | 0.00002251 | 4.33 | (1.71) |
| 1405/05/10 | 0.00002312 | 4.51 | 12.08 |
| 1405/05/08 | 0.00002018 | 3.92 | (0.46) |
| 1405/05/07 | 0.00002038 | 3.97 | (1.22) |
| 1405/05/05 | 0.00002148 | 4.08 | (1.84) |
| 1405/05/01 | 0.000023 | 4.49 | (2.46) |
| 1405/04/31 | 0.00002334 | 4.52 | (1.83) |
| 1405/04/31 | 0.00002353 | 4.5 | (1.88) |
| 1405/04/30 | 0.00002399 | 4.56 | (3.27) |
| 1405/04/27 | 0.00002598 | 5.02 | 0.74 |
| 1405/04/26 | 0.00002573 | 4.87 | 8.27 |
| 1405/04/25 | 0.00002536 | 4.79 | 9.60 |
| 1405/04/23 | 0.00002364 | 4.37 | 2.10 |
| 1405/04/21 | 0.00002542 | 4.57 | (1.93) |
| 1405/04/20 | 0.00002582 | 4.59 | 0.84 |
| 1405/04/19 | 0.00002568 | 4.6 | 1.47 |
| 1405/04/18 | 0.0000253 | 4.6 | (2.86) |
| 1405/04/17 | 0.00002597 | 4.73 | 0.49 |
| 1405/04/16 | 0.0000259 | 4.59 | 1.33 |
| 1405/04/15 | 0.00002566 | 4.49 | (11.31) |
| 1405/04/14 | 0.0000298 | 5.19 | (1.55) |
| 1405/04/13 | 0.0000303 | 5.25 | (3.13) |
| 1405/04/12 | 0.00002976 | 5.23 | (2.08) |
| 1405/04/11 | 0.00003039 | 5.41 | 17.84 |
| 1405/04/10 | 0.00002579 | 4.54 | 5.15 |
| 1405/04/09 | 0.00002451 | 4.25 | 7.15 |
| 1405/04/08 | 0.00002287 | 3.92 | (5.65) |
| 1405/04/07 | 0.00002472 | 4.27 | (1.2) |
| 1405/04/06 | 0.00002504 | 4.21 | 12.68 |
| 1405/04/05 | 0.00002537 | 4.24 | 13.01 |
| 1405/04/04 | 0.0000224 | 3.8 | (2.4) |
| 1405/04/03 | 0.00002266 | 3.81 | (10.78) |
| 1405/04/01 | 0.00002587 | 4.17 | (1.25) |
| 1405/03/30 | 0.00002669 | 4.28 | 5.29 |
| 1405/03/30 | 0.00002702 | 4.38 | 5.92 |
| 1405/03/29 | 0.00002531 | 4.07 | 4.61 |
| 1405/03/28 | 0.00002418 | 3.82 | (3.66) |
| 1405/03/27 | 0.00002534 | 4.03 | 1.19 |
| 1405/03/26 | 0.00002487 | 3.85 | (3.78) |
| 1405/03/25 | 0.00002587 | 4.12 | (1.44) |
| 1405/03/24 | 0.00002628 | 4.56 | (2.5) |
| 1405/03/23 | 0.00002638 | 4.6 | (5.2) |
| 1405/03/22 | 0.00002623 | 4.56 | 3.99 |
| 1405/03/21 | 0.00002522 | 4.49 | 6.70 |
| 1405/03/20 | 0.00002364 | 4.25 | 15.20 |
| 1405/03/19 | 0.00002052 | 3.65 | (4.75) |
| 1405/03/18 | 0.00002154 | 3.85 | 10.93 |
| 1405/03/17 | 0.00001849 | 3.3 | (31.27) |
| 1405/03/16 | 0.00002688 | 4.72 | 29.17 |
| 1405/03/15 | 0.00002186 | 3.85 | 14.15 |
| 1405/03/14 | 0.00001915 | 3.35 | 8.21 |
| 1405/03/13 | 0.0000177 | 3.07 | 15.13 |
| 1405/03/12 | 0.00001537 | 2.67 | 0.06 |
| 1405/03/11 | 0.00001536 | 2.67 | 0.24 |
| 1405/03/10 | 0.00001532 | 2.63 | 0.10 |
| 1405/03/09 | 0.00001539 | 2.63 | (0.98) |
| 1405/03/08 | 0.0000155 | 2.65 | (5.11) |
| 1405/03/07 | 0.00001632 | 2.84 | (6.4) |
| 1405/03/06 | 0.00001742 | 3.01 | (6.11) |
| 1405/03/05 | 0.00001855 | 3.2 | (3.25) |
| 1405/03/04 | 0.00001917 | 3.3 | 4.19 |
| 1405/03/03 | 0.00001838 | 3.14 | (3.46) |
| 1405/03/02 | 0.00001904 | 3.39 | 0.19 |
| 1405/03/01 | 0.00001887 | 3.34 | (1.93) |
| 1405/02/31 | 0.00001929 | 3.44 | 1.37 |
| 1405/02/30 | 0.00001885 | 3.34 | (1.11) |
| 1405/02/29 | 0.00001907 | 3.41 | (5.53) |
| 1405/02/28 | 0.00002018 | 3.62 | 20.71 |
| 1405/02/27 | 0.00001653 | 2.99 | (33.59) |
| 1405/02/26 | 0.0000249 | 4.47 | (7.4) |
| 1405/02/25 | 0.00002692 | 4.85 | (0.77) |
| 1405/02/24 | 0.00002713 | 4.9 | (5.86) |
| 1405/02/23 | 0.00002882 | 5.18 | 1.36 |
| 1405/02/22 | 0.00002843 | 5.14 | (0.35) |
| 1405/02/21 | 0.00002883 | 5.25 | 1.72 |
| 1405/02/20 | 0.00002857 | 5.07 | 2.29 |
| 1405/02/19 | 0.00002793 | 4.99 | 20.72 |
| 1405/02/18 | 0.00002319 | 4.15 | (3.13) |
| 1405/02/17 | 0.00002394 | 4.27 | (0.69) |
| 1405/02/16 | 0.00002411 | 4.26 | (2.99) |
| 1405/02/15 | 0.00002488 | 4.5 | 11.81 |
| 1405/02/14 | 0.00002222 | 4 | (1.46) |
| 1405/02/13 | 0.00002267 | 4.26 | 11.36 |
| 1405/02/12 | 0.00002036 | 3.72 | 24.45 |
| 1405/02/11 | 0.00001657 | 2.92 | 5.32 |
| 1405/02/10 | 0.00001572 | 2.78 | 22.28 |
| 1405/02/09 | 0.00001286 | 2.28 | 4.01 |
| 1405/02/08 | 0.00001236 | 2.06 | (2.97) |
| 1405/02/07 | 0.00001265 | 2.01 | 5.12 |
| 1405/02/06 | 0.00001204 | 1.877 | 11.64 |
| 1405/02/05 | 0.00001078 | 1.6694 | 0.16 |
| 1405/02/04 | 0.00001075 | 1.6401 | (1.3) |
| 1405/02/03 | 0.00001089 | 1.6744 | (0.37) |
| 1405/02/02 | 0.00001095 | 1.6748 | 3.39 |
| 1405/02/01 | 0.00001046 | 1.5926 | 4.27 |
| 1405/01/31 | 0.00001006 | 1.5255 | 0.13 |
| 1404/12/09 | 0.00000963 | 1.6858 | 0.59 |
| 1404/12/08 | 0.00000957 | 1.6055 | (0.53) |
| 1404/12/07 | 0.00000963 | 1.597 | (1.71) |
| 1404/12/06 | 0.0000098 | 1.6163 | 1.35 |
| 1404/12/05 | 0.00000966 | 1.6065 | (0.01) |
| 1404/12/04 | 0.00000966 | 1.6017 | (0.48) |
| 1404/12/03 | 0.00000972 | 1.6135 | (0.38) |
| 1404/12/02 | 0.00000969 | 1.6027 | (2.9) |
| 1404/11/30 | 0.00000998 | 1.6568 | 0.18 |
| 1404/11/29 | 0.00000996 | 1.6268 | 0.24 |
| 1404/11/28 | 0.00000994 | 1.6092 | 1.44 |
