Name: ایمانی
Creator: حال و هوا

جدول آخرین قیمت
ای‌مانی
(E Money):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00012	27.7	(2.64)
1405/06/29	0.000123	28.36	14.49
1405/06/28	0.000108	24.62	4.23
1405/06/27	0.000103	23.45	4.57
1405/06/26	0.0000988	22.53	12.73
1405/06/25	0.00008765	20.2	(0.5)
1405/06/23	0.00007683	17.93	(24.96)
1405/06/21	0.000102	24.06	2.16
1405/06/20	0.00009959	23.47	(6.91)
1405/06/19	0.000107	25.24	0.0
1405/06/18	0.000107	24.39	22.17
1405/06/17	0.00008757	19.95	(8.74)
1405/06/16	0.00012	27.11	(46.49)
1405/06/15	0.000252	56.88	73.96
1405/06/13	0.000173	37.88	(26.47)
1405/06/13	0.000225	49.95	1.98
1405/06/12	0.000171	37.69	84.98
1405/06/11	0.00007952	17.37	(52.23)
1405/06/09	0.000239	49.84	1.09
1405/06/08	0.000241	49.81	7.22
1405/06/08	0.000244	50.1	(4.64)
1405/06/06	0.000272	54.63	4.55
1405/06/04	0.000397	78.59	(5.78)
1405/06/01	0.000574	113.57	72.29
1405/05/27	0.000359	67.9	1.55
1405/05/27	0.000248	46.6	(79.65)
1405/05/26	0.000629	117.03	(5.87)
1405/05/24	0.000681	127.31	25.09
1405/05/22	0.000888	166.32	13.51
1405/05/21	0.000782	146.67	(0.3)
1405/05/18	0.000693	128.83	(6.31)
1405/05/15	0.000756	142.54	(1.11)
1405/05/14	0.000764	143.91	(7.89)
1405/05/13	0.000852	161.95	(10.65)
1405/05/13	0.000852	161.87	(10.75)
1405/05/11	0.000893	171.65	(4.28)
1405/05/09	0.000581	113.36	8.23
1405/05/08	0.000537	104.24	(6.67)
1405/05/07	0.000521	101.63	6.66
1405/05/05	0.000577	109.39	(9.17)
1405/05/01	0.000761	148.44	(13.08)
1405/04/31	0.000928	177.44	(0.96)
1405/04/30	0.000927	177.03	1.52
1405/04/29	0.000922	177.32	4.48
1405/04/25	0.001198	226.34	8.84
1405/04/23	0.000986	182.16	3.10
1405/04/21	0.000958	172.19	8.93
1405/04/20	0.000904	160.66	9.75
1405/04/19	0.000874	156.51	12.76
1405/04/18	0.000775	140.84	(8.3)
1405/04/17	0.000845	154.1	(18.22)
1405/04/16	0.001096	194.13	(13.58)
1405/04/15	0.001265	221.53	(4.9)
1405/04/14	0.001328	231.18	0.81
1405/04/13	0.001317	228.24	(3.58)
1405/04/12	0.001367	240.33	(2.03)
1405/04/11	0.001395	248.12	4.42
1405/04/10	0.001336	235.01	10.11
1405/04/09	0.001214	210.46	(10.34)
1405/04/08	0.001354	231.86	(2.0)
1405/04/07	0.001386	239.16	(1.61)
1405/04/06	0.001414	237.79	2.22
1405/04/05	0.001422	237.72	12.32
1405/04/04	0.001265	214.48	(3.79)
1405/04/03	0.001542	259.3	(8.41)
1405/04/01	0.001322	213.16	12.19
1405/03/30	0.001175	188.5	0.99
1405/03/30	0.001173	190.03	1.91
1405/03/29	0.001161	186.63	0.85
1405/03/28	0.001151	181.77	(0.21)
1405/03/27	0.001147	182.34	(17.74)
1405/03/26	0.001383	214.14	(3.23)
1405/03/25	0.00143	227.92	2.97
1405/03/24	0.001398	242.79	0.26
1405/03/23	0.001382	240.88	(8.0)
1405/03/22	0.001409	244.94	(7.65)
1405/03/21	0.001524	271.58	14.33
1405/03/20	0.001333	239.65	(11.46)
1405/03/19	0.00151	268.56	(10.45)
1405/03/18	0.001686	301.33	1.66
1405/03/17	0.001683	300.4	(8.82)
1405/03/16	0.001846	324.21	5.98
1405/03/15	0.001619	285.1	(15.71)
1405/03/14	0.00192	335.47	(0.7)
1405/03/13	0.00193	334.99	(5.01)
1405/03/12	0.002031	353.47	13.25
1405/03/11	0.001794	311.25	(3.62)
1405/03/10	0.001944	333.24	3.89
1405/03/09	0.001879	320.77	7.14
1405/03/08	0.001629	278.95	(29.11)
1405/03/07	0.002311	402.52	(6.66)
1405/03/06	0.002482	428.38	(2.91)
1405/03/05	0.002557	441.05	(1.14)
1405/03/04	0.002587	445.03	0.01
1405/03/03	0.002567	438.72	(5.97)
1405/03/02	0.00273	485.89	(8.0)
1405/03/01	0.002939	520.76	(7.77)
1405/02/31	0.003187	568.85	(5.22)
1405/02/30	0.003363	595.7	(1.53)
1405/02/29	0.003415	610.84	(1.49)
1405/02/28	0.003477	623.96	(7.46)
1405/02/27	0.003806	687.38	(4.8)
1405/02/26	0.003998	717.3	18.17
1405/02/25	0.003428	617.28	(3.81)
1405/02/24	0.003563	643.01	4.55
1405/02/23	0.003408	613.17	(5.03)
1405/02/22	0.003589	649.27	(4.61)
1405/02/21	0.003729	678.38	(0.15)
1405/02/20	0.003744	664.59	(8.74)
1405/02/19	0.004104	733.23	(2.74)
1405/02/18	0.004208	752.35	(1.37)
1405/02/17	0.004266	761.46	(7.75)
1405/02/16	0.004625	817.21	0.17
1405/02/15	0.004618	834.56	3.63
1405/02/14	0.004456	802.05	3.08
1405/02/13	0.004396	825.71	0.01
1405/02/12	0.004396	804.1	(1.16)
1405/02/11	0.004486	789.34	8.90
1405/02/10	0.004118	727.55	4.07
1405/02/09	0.003958	701.43	(4.31)
1405/02/08	0.004135	688.66	(0.54)
1405/02/07	0.004157	660.19	(8.73)
1405/02/06	0.004549	708.85	(0.58)
1405/02/05	0.004576	708.36	4.97
1405/02/04	0.004359	664.78	(4.81)
1405/02/03	0.004579	703.77	0.51
1405/02/02	0.004556	696.87	(1.06)
1405/02/01	0.00467	710.69	(2.48)
1405/01/31	0.004542	689.07	(5.01)
1404/12/09	0.007068	1,237	(3.99)
1404/12/08	0.007178	1,204	(2.87)
1404/12/07	0.00739	1,226	(5.41)
1404/12/06	0.007815	1,289	11.45
1404/12/05	0.007019	1,167	8.82
1404/12/04	0.006442	1,068	(4.8)
1404/12/03	0.006573	1,091	0.52
1404/12/02	0.006528	1,080	0.57
1404/11/30	0.006309	1,047	(5.69)
1404/11/29	0.006691	1,093	(1.91)
1404/11/28	0.00682	1,105	1.19