Name: رولبیت کوین
Creator: حال و هوا

جدول آخرین قیمت
رول‌بیت کوین
(Rollbit Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0809	18,466	0.93
1405/06/26	0.0803	18,266	0.62
1405/06/25	0.0798	18,335	(0.42)
1405/06/24	0.08	18,435	(0.51)
1405/06/23	0.0804	18,413	(0.68)
1405/06/22	0.0809	18,349	0.45
1405/06/21	0.0806	18,766	(0.79)
1405/06/20	0.0815	19,251	(1.41)
1405/06/19	0.0823	19,428	2.59
1405/06/18	0.0801	18,826	(3.75)
1405/06/17	0.0832	18,979	0.86
1405/06/16	0.0825	18,483	5.22
1405/06/15	0.0784	17,742	4.31
1405/06/14	0.0752	16,920	(7.76)
1405/06/13	0.0815	17,937	(3.35)
1405/06/12	0.0844	18,628	2.08
1405/06/11	0.0826	18,113	0.90
1405/06/10	0.0823	17,585	0.34
1405/06/09	0.082	17,096	0.30
1405/06/08	0.0814	16,732	2.99
1405/06/07	0.0795	16,279	0.48
1405/06/06	0.0793	16,064	0.27
1405/06/05	0.0791	15,896	(1.06)
1405/06/04	0.0799	15,895	1.26
1405/06/03	0.0789	15,692	0.12
1405/06/02	0.0788	15,871	(0.98)
1405/06/01	0.0803	15,935	2.19
1405/05/31	0.0785	15,077	(0.25)
1405/05/30	0.078	14,712	1.87
1405/05/29	0.0769	14,543	(0.92)
1405/05/28	0.0776	14,653	(1.64)
1405/05/27	0.0785	14,831	4.15
1405/05/26	0.0755	14,145	(2.4)
1405/05/25	0.0771	14,341	(0.24)
1405/05/24	0.0773	14,442	3.10
1405/05/23	0.0757	14,210	1.09
1405/05/22	0.0749	14,021	0.62
1405/05/21	0.0745	13,927	2.03
1405/05/20	0.072	13,532	3.05
1405/05/19	0.0698	13,008	0.83
1405/05/18	0.0699	12,995	(0.13)
1405/05/17	0.07	13,047	0.87
1405/05/16	0.0691	12,903	(0.32)
1405/05/15	0.0693	13,089	2.31
1405/05/14	0.0678	12,747	0.81
1405/05/13	0.0672	12,785	0.12
1405/05/12	0.0671	12,955	0.59
1405/05/11	0.0655	12,628	1.55
1405/05/10	0.0646	12,592	0.44
1405/05/09	0.0642	12,465	1.36
1405/05/08	0.0629	12,265	(2.6)
1405/05/07	0.0633	12,333	(1.18)
1405/05/06	0.0645	12,359	0.25
1405/05/05	0.0633	12,006	0.84
1405/05/03	0.0625	11,774	2.83
1405/05/03	0.0615	11,803	(1.49)
1405/05/02	0.0606	11,632	(2.27)
1405/05/01	0.062	12,102	(6.15)
1405/04/31	0.0661	12,828	(0.37)
1405/04/30	0.0664	12,669	0.58
1405/04/29	0.066	12,501	(0.23)
1405/04/26	0.0671	12,936	(3.3)
1405/04/26	0.0681	13,104	(1.61)
1405/04/25	0.0692	13,104	2.66
1405/04/24	0.0679	12,725	(0.81)
1405/04/23	0.0685	12,588	(3.32)
1405/04/22	0.0707	12,762	0.86
1405/04/21	0.0706	12,692	1.62
1405/04/20	0.0698	12,405	0.86
1405/04/19	0.0695	12,449	1.79
1405/04/18	0.0683	12,409	1.33
1405/04/17	0.0674	12,280	1.60
1405/04/16	0.0663	11,746	1.72
1405/04/15	0.0657	11,503	1.52
1405/04/14	0.0646	11,252	1.30
1405/04/13	0.0638	11,055	0.84
1405/04/12	0.0634	11,149	(0.08)
1405/04/11	0.0635	11,285	1.11
1405/04/10	0.0628	11,039	0.50
1405/04/09	0.0624	10,826	1.41
1405/04/08	0.0616	10,545	(0.15)
1405/04/07	0.0613	10,579	0.88
1405/04/06	0.0608	10,217	2.30
1405/04/05	0.0583	9,737	(0.67)
1405/04/04	0.0587	9,944	(2.46)
1405/04/03	0.0601	10,235	(0.34)
1405/04/01	0.0602	9,709	(1.12)
1405/03/31	0.0595	9,558	(1.0)
1405/03/30	0.0601	9,741	(2.2)
1405/03/29	0.0618	9,932	0.24
1405/03/28	0.0613	9,684	(0.7)
1405/03/27	0.0616	9,792	2.50
1405/03/26	0.061	9,439	1.44
1405/03/25	0.0601	9,584	(0.51)
1405/03/24	0.0605	10,511	1.91
1405/03/23	0.0594	10,296	(0.7)
1405/03/22	0.0594	10,334	(1.19)
1405/03/21	0.0601	10,718	(0.18)
1405/03/20	0.0603	10,832	(7.01)
1405/03/19	0.0648	11,525	6.52
1405/03/18	0.0608	10,871	2.10
1405/03/17	0.0595	10,623	1.57
1405/03/16	0.0586	10,292	2.13
1405/03/15	0.0578	10,184	(2.27)
1405/03/14	0.0595	10,394	(0.83)
1405/03/13	0.06	10,416	(2.51)
1405/03/12	0.0615	10,709	0.42
1405/03/11	0.0613	10,635	3.32
1405/03/10	0.0597	10,239	(0.07)
1405/03/09	0.059	10,072	(1.08)
1405/03/08	0.0602	10,297	0.27
1405/03/07	0.0597	10,405	0.47
1405/03/06	0.0595	10,259	0.55
1405/03/05	0.0591	10,200	1.96
1405/03/04	0.058	9,977	1.62
1405/03/03	0.0594	10,156	1.71
1405/03/02	0.0584	10,399	(0.06)
1405/03/01	0.0597	10,569	3.87
1405/02/31	0.0574	10,249	(2.06)
1405/02/30	0.0586	10,387	(8.96)
1405/02/29	0.0644	11,522	(0.95)
1405/02/28	0.065	11,670	1.14
1405/02/27	0.0642	11,589	(5.51)
1405/02/26	0.0679	12,184	4.57
1405/02/25	0.0679	12,224	3.29
1405/02/24	0.0657	11,859	(1.8)
1405/02/23	0.0669	12,044	0.17
1405/02/22	0.0668	12,086	(0.93)
1405/02/21	0.0669	12,161	(4.76)
1405/02/20	0.0693	12,301	(0.48)
1405/02/19	0.0697	12,447	4.81
1405/02/18	0.0676	12,089	3.39
1405/02/17	0.0654	11,672	3.02
1405/02/16	0.0635	11,217	(0.41)
1405/02/15	0.0637	11,519	(2.31)
1405/02/14	0.0652	11,725	0.07
1405/02/13	0.0646	12,142	1.22
1405/02/12	0.0639	11,683	(0.08)
1405/02/11	0.0634	11,151	0.64
1405/02/10	0.063	11,125	2.39
1405/02/09	0.0615	10,900	0.33
1405/02/08	0.0613	10,209	(0.36)
1405/02/07	0.0615	9,770	(6.25)
1405/02/06	0.0656	10,230	1.06
1405/02/05	0.0653	10,105	0.97
1405/02/04	0.0649	9,897	5.20
1405/02/03	0.0617	9,481	0.11
1405/02/02	0.0616	9,425	0.19
1405/02/01	0.0613	9,387	0.18
1405/01/31	0.061	9,263	(0.53)
1404/12/09	0.074	12,958	(0.03)
1404/12/08	0.0741	12,434	2.10
1404/12/07	0.0726	12,049	(2.36)
1404/12/06	0.0744	12,273	0.59
1404/12/05	0.0739	12,294	1.89
1404/12/04	0.0726	12,029	(6.15)
1404/12/03	0.0766	12,713	2.83
1404/12/02	0.075	12,406	1.82
1404/11/30	0.0734	12,176	0.0
1404/11/29	0.0734	11,982	(6.43)
1404/11/28	0.0784	12,697	0.52