Name: بیتکوین اچ
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین اچ
(Bitcoin.ℏ):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.2368	54,560	1.76
1405/06/29	0.2415	55,555	3.11
1405/06/28	0.2343	53,562	1.43
1405/06/27	0.2309	52,426	3.82
1405/06/26	0.2225	50,720	1.73
1405/06/25	0.2187	50,402	(2.78)
1405/06/24	0.2332	53,792	2.98
1405/06/23	0.2286	53,400	0.53
1405/06/21	0.2264	53,206	(0.08)
1405/06/20	0.2267	53,483	0.31
1405/06/19	0.2306	54,404	(2.38)
1405/06/18	0.235	54,670	(0.88)
1405/06/17	0.2371	54,017	(1.89)
1405/06/16	0.2397	54,284	(0.71)
1405/06/15	0.238	53,766	0.99
1405/06/13	0.2381	52,779	5.87
1405/06/12	0.2312	51,050	2.42
1405/06/11	0.2254	49,307	(1.95)
1405/06/10	0.2299	48,489	1.15
1405/06/08	0.2282	47,192	(1.08)
1405/06/08	0.23	47,257	0.33
1405/06/04	0.2369	46,837	(0.12)
1405/06/03	0.2325	46,923	(1.39)
1405/06/01	0.2417	47,800	2.22
1405/05/30	0.2355	44,584	3.14
1405/05/27	0.2135	40,379	(0.65)
1405/05/27	0.215	40,357	0.96
1405/05/26	0.2143	39,881	0.89
1405/05/22	0.2149	40,338	0.43
1405/05/21	0.2143	40,204	(1.06)
1405/05/20	0.2144	40,366	(1.22)
1405/05/19	0.2188	40,628	(1.43)
1405/05/18	0.222	41,289	1.11
1405/05/17	0.2196	40,907	0.24
1405/05/16	0.2194	41,432	(0.35)
1405/05/14	0.2213	41,670	(0.43)
1405/05/13	0.2217	42,168	(1.65)
1405/05/13	0.2217	42,131	(1.34)
1405/05/11	0.2254	43,207	1.29
1405/05/07	0.2199	42,883	(0.07)
1405/05/05	0.2181	41,384	0.0
1405/05/01	0.2181	42,669	(3.77)
1405/04/31	0.2276	44,020	1.35
1405/04/30	0.2246	42,901	3.25
1405/04/30	0.2176	41,453	1.34
1405/04/26	0.2178	41,172	(1.96)
1405/04/25	0.2214	41,789	1.15
1405/04/23	0.2197	40,498	(1.55)
1405/04/21	0.231	41,540	(3.08)
1405/04/20	0.2332	41,444	(0.83)
1405/04/19	0.2326	41,674	1.71
1405/04/18	0.2287	41,578	1.40
1405/04/17	0.2256	41,122	(2.9)
1405/04/16	0.2309	40,892	(1.83)
1405/04/15	0.2359	41,309	(0.2)
1405/04/14	0.2374	41,325	3.18
1405/04/13	0.23	39,861	2.21
1405/04/12	0.2275	40,001	0.30
1405/04/11	0.2268	40,336	0.29
1405/04/10	0.2261	39,778	2.44
1405/04/09	0.2207	38,273	(1.29)
1405/04/08	0.2236	38,298	1.04
1405/04/07	0.222	38,314	(1.31)
1405/04/06	0.225	37,827	(0.18)
1405/04/05	0.2243	37,488	(0.52)
1405/04/04	0.2255	38,229	(1.44)
1405/04/03	0.2304	38,731	(2.91)
1405/04/01	0.241	38,879	(1.42)
1405/03/30	0.2442	39,193	(0.15)
1405/03/30	0.2441	39,557	0.20
1405/03/29	0.2454	39,461	(0.27)
1405/03/28	0.2461	38,862	1.06
1405/03/27	0.2469	39,261	0.15
1405/03/26	0.246	38,085	(2.22)
1405/03/25	0.2516	40,117	5.29
1405/03/24	0.2427	42,152	0.55
1405/03/23	0.2391	41,686	(2.41)
1405/03/22	0.2406	41,841	(1.33)
1405/03/21	0.2439	43,457	1.28
1405/03/20	0.2408	43,285	(1.35)
1405/03/19	0.2441	43,413	(2.4)
1405/03/18	0.2501	44,692	1.45
1405/03/17	0.2473	44,129	1.99
1405/03/16	0.2428	42,631	(3.02)
1405/03/15	0.2444	43,049	(4.93)
1405/03/14	0.2571	44,913	(0.45)
1405/03/13	0.2582	44,828	(1.98)
1405/03/12	0.2635	45,842	(3.26)
1405/03/11	0.2826	48,420	(0.6)
1405/03/10	0.2859	48,992	(0.81)
1405/03/09	0.2936	50,124	3.26
1405/03/08	0.2888	49,437	(0.1)
1405/03/07	0.2888	50,302	1.90
1405/03/06	0.2834	48,901	(0.41)
1405/03/05	0.2845	49,083	(2.13)
1405/03/04	0.2907	50,018	0.37
1405/03/03	0.2947	50,359	2.35
1405/03/02	0.2879	51,242	(2.6)
1405/03/01	0.2904	51,443	(1.43)
1405/02/31	0.2946	52,570	0.79
1405/02/30	0.2922	51,764	1.01
1405/02/29	0.2893	51,753	(1.19)
1405/02/28	0.2928	52,545	(1.21)
1405/02/27	0.2985	53,904	0.99
1405/02/26	0.2956	53,027	(1.17)
1405/02/25	0.3018	54,357	(3.03)
1405/02/24	0.3113	56,169	4.10
1405/02/23	0.299	53,793	(1.1)
1405/02/22	0.3023	54,695	(2.19)
1405/02/21	0.3085	56,127	1.88
1405/02/20	0.3013	53,842	(1.9)
1405/02/18	0.3035	53,959	1.90
1405/02/18	0.3027	54,119	1.61
1405/02/17	0.2979	53,169	(0.48)
1405/02/16	0.2993	52,892	0.10
1405/02/15	0.299	54,039	1.57
1405/02/14	0.2944	52,990	0.75
1405/02/13	0.2941	55,243	0.91
1405/02/12	0.2914	53,313	(1.04)
1405/02/11	0.29	51,022	(4.29)
1405/02/10	0.303	53,530	1.06
1405/02/09	0.2998	53,138	0.20
1405/02/08	0.2992	49,834	(1.98)
1405/02/07	0.3053	48,477	0.33
1405/02/05	0.3093	47,326	(1.51)
1405/02/04	0.3093	47,179	(1.23)
1405/02/03	0.3132	48,135	2.20
1405/02/02	0.3065	46,872	1.81
1405/02/01	0.3011	45,828	(3.39)
1405/01/31	0.3117	47,289	0.64
1404/12/09	0.3896	68,187	(2.52)
1404/12/08	0.3918	65,710	(2.78)
1404/12/07	0.3975	65,950	(5.97)
1404/12/06	0.4227	69,753	3.82
1404/12/05	0.4072	67,701	6.91
1404/12/04	0.3809	63,135	(4.74)
1404/12/03	0.4054	67,305	0.74
1404/12/02	0.4043	66,910	0.69
1404/11/30	0.4003	66,449	0.62
1404/11/29	0.401	65,502	(1.71)
1404/11/28	0.408	66,077	0.19