Name: سایتو
Creator: حال و هوا

جدول آخرین قیمت
سایتو
(Saito):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000407	93.69	1.28
1405/06/29	0.00041	94.28	1.55
1405/06/28	0.000404	92.3	3.50
1405/06/27	0.00039	88.53	1.44
1405/06/26	0.000384	87.65	(0.92)
1405/06/25	0.000389	89.76	(12.58)
1405/06/23	0.000426	99.6	(0.24)
1405/06/21	0.000431	101.37	7.45
1405/06/20	0.000403	94.99	(19.5)
1405/06/19	0.000523	123.48	(0.5)
1405/06/18	0.000536	125.15	0.82
1405/06/17	0.000529	120.3	(2.81)
1405/06/16	0.000544	121.59	(1.34)
1405/06/15	0.000551	124.47	5.19
1405/06/13	0.00053	116.68	1.19
1405/06/12	0.000526	114.86	0.42
1405/06/11	0.00053	116.06	0.62
1405/06/08	0.00052	107.65	6.95
1405/06/08	0.000478	98.32	(1.54)
1405/06/06	0.000489	97.91	(1.8)
1405/06/05	0.0005	99.56	2.44
1405/06/04	0.000491	97.01	(1.0)
1405/06/01	0.000515	101.95	(1.91)
1405/05/27	0.000506	95.73	(0.73)
1405/05/27	0.000511	95.96	(1.1)
1405/05/26	0.000509	94.73	(0.47)
1405/05/22	0.000544	102.06	(3.75)
1405/05/22	0.000565	105.94	(0.35)
1405/05/21	0.000565	106.14	1.75
1405/05/20	0.000573	107.17	3.07
1405/05/19	0.000553	103	(2.79)
1405/05/18	0.000563	104.63	0.16
1405/05/15	0.000498	93.87	(6.37)
1405/05/13	0.000534	101.58	2.66
1405/05/12	0.000519	99.86	(0.12)
1405/05/11	0.000524	100.74	(0.49)
1405/05/10	0.000518	101.02	(1.73)
1405/05/07	0.000524	102.14	(2.9)
1405/05/05	0.000563	106.74	14.06
1405/05/01	0.000479	93.66	24.98
1405/05/01	0.000375	72.93	1.63
1405/04/31	0.000373	71.62	(3.63)
1405/04/30	0.000387	73.76	3.26
1405/04/26	0.000297	56.15	2.06
1405/04/25	0.000293	55.4	(0.5)
1405/04/23	0.000289	53.25	(11.64)
1405/04/21	0.00032	57.61	(2.91)
1405/04/20	0.00034	60.45	3.88
1405/04/19	0.000333	59.64	0.41
1405/04/18	0.000332	60.27	(4.23)
1405/04/17	0.000346	63.08	0.68
1405/04/16	0.000349	61.79	3.70
1405/04/15	0.000328	57.49	(3.52)
1405/04/14	0.000348	60.55	0.18
1405/04/13	0.000346	60.02	(5.37)
1405/04/12	0.000361	63.45	1.76
1405/04/11	0.000355	63.21	3.85
1405/04/10	0.000342	60.19	0.98
1405/04/09	0.000339	58.75	7.92
1405/04/08	0.000314	53.77	2.62
1405/04/07	0.000314	54.12	(4.49)
1405/04/06	0.000328	55.21	(2.56)
1405/04/05	0.000328	54.86	0.57
1405/04/04	0.000326	55.21	(4.83)
1405/04/03	0.000348	58.57	7.49
1405/04/01	0.000339	54.7	(3.4)
1405/03/30	0.000354	56.88	1.90
1405/03/30	0.000354	57.34	2.05
1405/03/29	0.000344	55.29	(1.3)
1405/03/28	0.000346	54.59	(3.25)
1405/03/27	0.000365	58.1	9.90
1405/03/26	0.000332	51.43	(7.85)
1405/03/25	0.000361	57.49	(11.06)
1405/03/24	0.000407	70.67	1.37
1405/03/23	0.000397	69.18	(1.52)
1405/03/22	0.000393	68.41	(6.23)
1405/03/21	0.00042	74.76	5.28
1405/03/20	0.000399	71.64	(0.71)
1405/03/19	0.000401	71.39	(12.71)
1405/03/18	0.00046	82.17	5.19
1405/03/17	0.000437	78.03	5.81
1405/03/16	0.000414	72.62	(13.3)
1405/03/15	0.000466	82.07	(8.01)
1405/03/14	0.000507	88.49	(1.76)
1405/03/13	0.000515	89.45	(1.17)
1405/03/12	0.000521	90.72	(1.4)
1405/03/11	0.000529	91.75	(0.32)
1405/03/10	0.000528	90.55	1.62
1405/03/09	0.00053	90.42	1.54
1405/03/08	0.000522	89.34	0.77
1405/03/07	0.000518	90.17	(0.76)
1405/03/06	0.000523	90.33	1.76
1405/03/05	0.000514	88.74	(1.83)
1405/03/04	0.000524	90.16	(0.67)
1405/03/03	0.000538	91.9	2.51
1405/03/02	0.000525	93.37	(0.88)
1405/03/01	0.000531	94.04	0.08
1405/02/31	0.00053	94.64	0.09
1405/02/30	0.00053	93.85	0.93
1405/02/29	0.000525	93.9	(0.74)
1405/02/28	0.000529	94.9	(0.48)
1405/02/27	0.000529	95.49	1.34
1405/02/26	0.000522	93.61	(4.91)
1405/02/25	0.000533	95.95	(0.55)
1405/02/24	0.000536	96.67	0.52
1405/02/23	0.000533	95.88	(2.77)
1405/02/22	0.000549	99.24	(5.43)
1405/02/21	0.000594	108.03	7.02
1405/02/20	0.000557	98.88	1.27
1405/02/19	0.00055	98.28	(3.34)
1405/02/18	0.000557	99.54	(2.15)
1405/02/17	0.000569	101.56	2.94
1405/02/16	0.000553	97.68	0.32
1405/02/15	0.000551	99.57	(0.7)
1405/02/14	0.000555	99.86	1.10
1405/02/13	0.000539	101.19	(2.69)
1405/02/12	0.000554	101.29	0.43
1405/02/11	0.000551	97.01	(1.14)
1405/02/10	0.000558	98.53	(0.51)
1405/02/09	0.000561	99.38	(1.59)
1405/02/08	0.00057	94.95	(0.12)
1405/02/07	0.000571	90.65	(0.31)
1405/02/06	0.000573	89.27	(0.09)
1405/02/05	0.000573	88.74	0.60
1405/02/04	0.00057	86.93	(0.29)
1405/02/03	0.000572	87.86	(0.02)
1405/02/02	0.000573	87.71	(0.78)
1405/02/01	0.000578	87.91	0.76
1405/01/31	0.000571	86.57	0.58
1404/12/09	0.00053	92.73	(14.18)
1404/12/08	0.000556	93.24	10.12
1404/12/07	0.000505	83.77	(5.88)
1404/12/06	0.000536	88.51	(2.53)
1404/12/05	0.00055	91.51	(1.98)
1404/12/04	0.000562	93.08	(1.14)
1404/12/03	0.000575	95.51	3.68
1404/12/02	0.000557	92.25	(2.7)
1404/11/30	0.000577	95.76	0.68
1404/11/29	0.000573	93.6	(0.19)
1404/11/28	0.000574	92.98	0.99