Name: بلکهورس
Creator: حال و هوا

جدول آخرین قیمت
بلک‌هورس
(黑马):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000701	161.41	(0.94)
1405/06/29	0.000684	157.3	(12.31)
1405/06/28	0.000779	178.21	23.42
1405/06/27	0.000631	143.35	(2.46)
1405/06/26	0.000648	147.75	(6.37)
1405/06/25	0.0007	161.33	9.09
1405/06/23	0.000674	157.47	(8.08)
1405/06/21	0.000758	178.06	26.03
1405/06/20	0.00059	138.71	0.65
1405/06/19	0.000615	145.19	(8.99)
1405/06/18	0.000679	154.91	4.46
1405/06/17	0.000559	127.43	(13.09)
1405/06/16	0.000787	178.25	9.62
1405/06/15	0.000563	127.15	24.94
1405/06/13	0.000439	97.25	(0.48)
1405/06/12	0.000452	99.65	1.35
1405/06/11	0.000446	97.63	(2.59)
1405/06/10	0.000468	98.59	(8.03)
1405/06/08	0.000491	101.59	13.97
1405/06/06	0.000389	77.91	(3.25)
1405/06/04	0.000417	82.45	3.15
1405/06/01	0.000413	81.67	0.66
1405/06/01	0.0004	77.88	(3.99)
1405/05/30	0.000413	78.04	(0.43)
1405/05/27	0.000408	77.08	(7.76)
1405/05/27	0.00042	78.89	2.52
1405/05/26	0.000426	79.35	1.14
1405/05/24	0.00043	80.48	3.92
1405/05/21	0.000416	78.13	(15.38)
1405/05/20	0.000477	89.26	10.12
1405/05/19	0.000432	80.31	1.42
1405/05/18	0.000432	80.27	0.70
1405/05/16	0.000409	76.65	(3.75)
1405/05/14	0.000431	81.13	1.10
1405/05/13	0.000429	81.53	(6.9)
1405/05/13	0.000429	81.56	(3.35)
1405/05/11	0.00039	74.84	0.67
1405/05/07	0.0004	78.09	(1.91)
1405/05/05	0.000407	77.24	3.16
1405/05/01	0.000397	77.53	(6.95)
1405/05/01	0.000397	77.49	(8.75)
1405/04/31	0.000389	74.41	(0.82)
1405/04/30	0.000396	75.56	0.95
1405/04/29	0.000396	76.22	0.11
1405/04/26	0.000406	76.74	(4.34)
1405/04/25	0.00041	77.53	(2.7)
1405/04/23	0.000427	78.71	4.07
1405/04/21	0.00042	75.45	(1.86)
1405/04/20	0.000433	77.02	4.01
1405/04/19	0.000422	75.51	4.60
1405/04/18	0.000403	73.26	(9.17)
1405/04/17	0.000444	80.89	(4.75)
1405/04/16	0.000575	101.9	48.73
1405/04/15	0.000349	61.14	(11.47)
1405/04/14	0.000373	64.89	(12.72)
1405/04/13	0.000427	74	(2.42)
1405/04/12	0.000431	75.71	(2.53)
1405/04/11	0.000442	78.57	(0.17)
1405/04/10	0.000442	77.83	5.32
1405/04/09	0.00042	72.84	(1.36)
1405/04/08	0.000426	72.94	(4.04)
1405/04/07	0.000442	76.36	(4.35)
1405/04/06	0.000463	77.86	4.51
1405/04/05	0.000433	72.37	0.28
1405/04/04	0.000432	73.2	3.30
1405/04/03	0.000421	70.83	(9.92)
1405/04/01	0.000545	87.85	3.25
1405/03/30	0.000492	79.02	7.99
1405/03/30	0.000515	83.4	11.44
1405/03/29	0.000457	73.43	(0.84)
1405/03/28	0.000461	72.74	(10.99)
1405/03/27	0.000573	91.18	13.71
1405/03/26	0.000588	90.96	21.70
1405/03/25	0.000483	76.98	1.84
1405/03/24	0.000489	84.97	(2.07)
1405/03/23	0.000536	93.46	(18.01)
1405/03/22	0.000541	94.02	0.66
1405/03/21	0.000541	96.48	23.28
1405/03/20	0.000439	78.95	(5.19)
1405/03/19	0.000463	82.39	(21.58)
1405/03/18	0.000591	105.56	82.35
1405/03/17	0.00031	55.37	5.26
1405/03/16	0.000295	51.78	(5.21)
1405/03/15	0.000283	49.87	(7.44)
1405/03/14	0.000318	55.48	(2.42)
1405/03/13	0.000325	56.49	2.10
1405/03/12	0.000319	55.46	(8.12)
1405/03/11	0.000344	59.65	(4.5)
1405/03/10	0.000386	66.11	13.07
1405/03/09	0.000378	64.54	22.59
1405/03/08	0.000311	53.21	(8.52)
1405/03/07	0.00034	59.25	(9.75)
1405/03/06	0.000377	65.03	(6.39)
1405/03/05	0.000403	69.44	1.29
1405/03/04	0.000397	68.38	(0.98)
1405/03/03	0.000397	67.81	1.24
1405/03/02	0.000391	69.53	(11.26)
1405/03/01	0.000422	74.83	(8.63)
1405/02/31	0.000464	82.75	(5.41)
1405/02/30	0.00049	86.83	10.16
1405/02/29	0.000446	79.86	(7.74)
1405/02/28	0.000483	86.6	(5.19)
1405/02/27	0.000519	93.68	(3.28)
1405/02/26	0.000536	96.23	(0.11)
1405/02/25	0.000551	99.17	8.00
1405/02/24	0.00051	92.01	3.33
1405/02/23	0.000493	88.78	10.62
1405/02/22	0.000446	80.7	(10.88)
1405/02/21	0.000565	102.75	12.73
1405/02/20	0.000503	89.25	1.03
1405/02/19	0.000498	88.92	1.82
1405/02/18	0.00049	87.69	(1.98)
1405/02/17	0.0005	89.3	(8.5)
1405/02/16	0.000547	96.62	(10.94)
1405/02/15	0.000614	110.91	(0.98)
1405/02/14	0.00062	111.62	(14.42)
1405/02/13	0.000682	128.1	16.20
1405/02/11	0.000492	86.64	(4.72)
1405/02/11	0.000497	87.51	(2.64)
1405/02/10	0.000511	90.25	14.60
1405/02/09	0.000446	79.01	1.18
1405/02/08	0.000441	73.38	(5.05)
1405/02/07	0.000464	73.67	(11.37)
1405/02/05	0.000489	74.85	(10.28)
1405/02/04	0.000515	78.47	(14.15)
1405/02/03	0.000599	92.11	(0.29)
1405/02/02	0.000602	92.05	11.73
1405/02/01	0.000588	89.48	24.42
1405/01/31	0.000501	75.98	8.12
1404/12/09	0.000375	65.66	(17.84)
1404/12/08	0.00044	73.75	(6.49)
1404/12/07	0.00047	78.03	(9.8)
1404/12/06	0.000522	86.18	12.26
1404/12/05	0.000465	77.35	(17.48)
1404/12/04	0.000564	93.46	(15.96)
1404/12/03	0.000703	116.77	(2.93)
1404/12/02	0.000741	122.58	3.69
1404/11/30	0.000697	115.72	(14.36)
1404/11/29	0.000814	132.96	(10.01)
1404/11/28	0.000904	146.48	(23.68)