پلیر
(Plair):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000932 | 214.78 | (0.51) |
| 1405/06/29 | 0.000934 | 214.74 | (1.02) |
| 1405/06/28 | 0.000943 | 215.68 | 1.35 |
| 1405/06/27 | 0.000931 | 211.27 | 1.57 |
| 1405/06/26 | 0.000916 | 208.92 | (0.93) |
| 1405/06/25 | 0.000925 | 213.19 | 2.24 |
| 1405/06/24 | 0.000925 | 213.42 | (2.22) |
| 1405/06/23 | 0.000926 | 216.09 | (0.41) |
| 1405/06/21 | 0.000929 | 218.34 | 2.65 |
| 1405/06/20 | 0.000905 | 212.84 | 0.02 |
| 1405/06/19 | 0.000948 | 223.74 | 4.58 |
| 1405/06/18 | 0.000928 | 215.81 | (0.09) |
| 1405/06/17 | 0.000929 | 211.56 | (0.01) |
| 1405/06/16 | 0.000949 | 214.91 | 2.14 |
| 1405/06/15 | 0.000929 | 209.85 | 4.65 |
| 1405/06/13 | 0.000909 | 201.6 | (0.14) |
| 1405/06/12 | 0.000911 | 201.04 | (0.03) |
| 1405/06/11 | 0.000911 | 199.32 | (0.06) |
| 1405/06/10 | 0.000912 | 192.3 | (0.03) |
| 1405/06/08 | 0.000912 | 188.64 | 0.22 |
| 1405/06/08 | 0.000891 | 183.19 | (2.0) |
| 1405/06/04 | 0.000935 | 184.89 | (0.04) |
| 1405/06/03 | 0.000915 | 184.6 | (2.27) |
| 1405/06/01 | 0.000936 | 185.16 | 2.22 |
| 1405/05/30 | 0.000915 | 173.3 | 4.52 |
| 1405/05/27 | 0.000855 | 161.79 | (2.43) |
| 1405/05/27 | 0.000876 | 164.51 | 2.40 |
| 1405/05/26 | 0.000856 | 159.31 | (0.08) |
| 1405/05/22 | 0.000856 | 160.78 | (2.61) |
| 1405/05/21 | 0.000879 | 164.99 | (0.04) |
| 1405/05/20 | 0.000838 | 157.78 | (4.81) |
| 1405/05/19 | 0.000901 | 167.36 | 2.35 |
| 1405/05/18 | 0.000881 | 163.76 | 0.0 |
| 1405/05/16 | 0.000901 | 170.17 | (2.5) |
| 1405/05/14 | 0.000904 | 170.16 | (2.29) |
| 1405/05/13 | 0.000968 | 184.04 | 9.54 |
| 1405/05/13 | 0.000967 | 183.81 | 6.96 |
| 1405/05/11 | 0.000904 | 173.32 | (2.34) |
| 1405/05/07 | 0.000844 | 164.65 | 2.57 |
| 1405/05/05 | 0.000887 | 168.27 | 2.41 |
| 1405/05/01 | 0.000889 | 173.8 | (4.66) |
| 1405/04/31 | 0.000912 | 176.26 | 0.01 |
| 1405/04/30 | 0.000911 | 174.07 | (6.54) |
| 1405/04/30 | 0.000932 | 177.59 | (0.03) |
| 1405/04/26 | 0.000827 | 156.35 | (0.26) |
| 1405/04/25 | 0.00085 | 160.69 | (4.81) |
| 1405/04/23 | 0.000999 | 184.14 | 20.41 |
| 1405/04/21 | 0.000851 | 153.1 | 2.57 |
| 1405/04/20 | 0.00083 | 147.51 | (2.5) |
| 1405/04/19 | 0.00083 | 148.71 | (2.75) |
| 1405/04/18 | 0.000854 | 155.16 | 5.22 |
| 1405/04/17 | 0.000811 | 147.88 | (5.03) |
| 1405/04/16 | 0.000854 | 151.23 | 2.53 |
| 1405/04/15 | 0.000876 | 153.41 | 2.47 |
| 1405/04/14 | 0.000834 | 145.19 | 2.63 |
| 1405/04/13 | 0.000813 | 140.79 | (2.49) |
| 1405/04/12 | 0.000833 | 146.52 | (0.24) |
| 1405/04/11 | 0.000835 | 148.55 | 5.34 |
| 1405/04/10 | 0.000793 | 139.48 | 2.74 |
| 1405/04/09 | 0.000772 | 133.81 | (2.71) |
| 1405/04/08 | 0.000793 | 135.85 | (0.06) |
| 1405/04/07 | 0.000773 | 133.45 | (7.68) |
| 1405/04/06 | 0.000838 | 140.85 | 5.56 |
| 1405/04/05 | 0.000858 | 143.44 | (0.19) |
| 1405/04/04 | 0.00086 | 145.79 | 2.52 |
| 1405/04/03 | 0.000839 | 141.03 | (7.18) |
| 1405/04/01 | 0.000969 | 156.23 | 7.12 |
| 1405/03/30 | 0.000904 | 145.11 | 2.44 |
| 1405/03/30 | 0.000904 | 146.52 | 2.43 |
| 1405/03/29 | 0.000904 | 145.44 | (4.53) |
| 1405/03/28 | 0.000947 | 149.63 | 2.07 |
| 1405/03/27 | 0.000907 | 144.17 | (2.42) |
| 1405/03/26 | 0.000951 | 147.14 | 2.31 |
| 1405/03/25 | 0.000929 | 148.13 | (4.66) |
| 1405/03/24 | 0.000825 | 143.25 | (9.2) |
| 1405/03/23 | 0.000908 | 158.39 | 0.05 |
| 1405/03/22 | 0.000929 | 161.61 | 5.54 |
| 1405/03/21 | 0.000881 | 156.92 | (3.26) |
| 1405/03/20 | 0.00091 | 163.65 | (2.37) |
| 1405/03/19 | 0.000932 | 165.85 | (4.48) |
| 1405/03/18 | 0.000976 | 174.45 | (4.33) |
| 1405/03/17 | 0.00102 | 182.07 | 4.44 |
| 1405/03/16 | 0.000977 | 171.55 | (6.2) |
| 1405/03/15 | 0.000977 | 172.02 | (6.47) |
| 1405/03/14 | 0.001044 | 182.42 | (7.72) |
| 1405/03/13 | 0.001132 | 196.43 | (0.08) |
| 1405/03/12 | 0.001133 | 197.06 | (3.75) |
| 1405/03/11 | 0.001177 | 204.15 | (0.01) |
| 1405/03/10 | 0.001221 | 209.31 | 3.70 |
| 1405/03/09 | 0.001243 | 212.24 | 3.72 |
| 1405/03/08 | 0.001198 | 205.17 | 1.87 |
| 1405/03/07 | 0.001198 | 208.74 | (3.5) |
| 1405/03/06 | 0.001242 | 214.29 | (1.77) |
| 1405/03/05 | 0.001264 | 218.04 | (2.18) |
| 1405/03/04 | 0.001292 | 222.32 | 5.47 |
| 1405/03/03 | 0.001248 | 213.29 | 0.06 |
| 1405/03/02 | 0.001247 | 222 | (4.89) |
| 1405/03/01 | 0.001268 | 224.66 | (3.7) |
| 1405/02/31 | 0.001317 | 235 | 1.73 |
| 1405/02/30 | 0.001294 | 229.25 | (1.7) |
| 1405/02/29 | 0.001317 | 235.5 | 3.46 |
| 1405/02/28 | 0.001316 | 236.24 | (4.83) |
| 1405/02/27 | 0.001406 | 253.89 | (4.47) |
| 1405/02/26 | 0.001472 | 264.03 | 4.75 |
| 1405/02/25 | 0.001405 | 253.04 | (1.78) |
| 1405/02/24 | 0.001431 | 258.14 | (0.06) |
| 1405/02/23 | 0.001431 | 257.52 | 1.84 |
| 1405/02/22 | 0.001406 | 254.28 | (3.34) |
| 1405/02/21 | 0.001432 | 260.5 | (0.09) |
| 1405/02/20 | 0.001433 | 254.4 | 3.17 |
| 1405/02/19 | 0.001389 | 248.21 | 0.04 |
| 1405/02/18 | 0.001433 | 256.22 | 2.92 |
| 1405/02/17 | 0.001392 | 248.53 | (0.08) |
| 1405/02/16 | 0.001394 | 246.26 | 0.02 |
| 1405/02/15 | 0.001393 | 251.79 | 1.57 |
| 1405/02/14 | 0.001372 | 246.89 | (3.2) |
| 1405/02/13 | 0.001418 | 266.3 | 1.59 |
| 1405/02/12 | 0.001396 | 255.3 | (2.99) |
| 1405/02/11 | 0.001438 | 253.1 | (1.52) |
| 1405/02/10 | 0.001461 | 258.05 | 3.01 |
| 1405/02/09 | 0.001418 | 251.32 | (0.07) |
| 1405/02/08 | 0.001419 | 236.32 | (1.33) |
| 1405/02/07 | 0.001438 | 228.36 | 0.06 |
| 1405/02/06 | 0.001438 | 224.02 | (2.01) |
| 1405/02/05 | 0.001467 | 227.11 | (1.7) |
| 1405/02/04 | 0.001492 | 227.61 | 1.45 |
| 1405/02/03 | 0.001471 | 226.08 | (2.04) |
| 1405/02/02 | 0.001502 | 229.72 | 0.86 |
| 1405/02/01 | 0.001445 | 219.91 | (0.14) |
| 1405/01/31 | 0.001491 | 226.19 | 4.83 |
| 1404/12/09 | 0.001688 | 295.34 | (2.55) |
| 1404/12/08 | 0.001692 | 283.66 | (0.77) |
| 1404/12/07 | 0.001712 | 284.06 | (2.04) |
| 1404/12/06 | 0.001748 | 288.38 | 8.21 |
| 1404/12/05 | 0.001615 | 268.52 | 2.91 |
| 1404/12/04 | 0.001569 | 260.14 | (4.27) |
| 1404/12/03 | 0.001701 | 282.41 | (0.39) |
| 1404/12/02 | 0.001713 | 283.42 | 0.47 |
| 1404/11/30 | 0.001703 | 282.67 | (1.9) |
| 1404/11/29 | 0.001737 | 283.71 | (0.77) |
| 1404/11/28 | 0.001751 | 283.54 | 1.36 |
