Name: دای
Creator: حال و هوا

جدول آخرین قیمت
دای
(Dai):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.9998	228,161	0.02
1405/06/26	0.9998	227,467	0.02
1405/06/25	0.9997	229,701	0.0
1405/06/24	0.9998	230,309	0.0
1405/06/23	0.9998	229,056	0.01
1405/06/22	0.9998	226,711	0.0
1405/06/21	0.9999	232,916	0.02
1405/06/20	0.9996	236,199	(0.01)
1405/06/19	0.9996	235,964	(0.02)
1405/06/18	0.9999	234,942	(0.01)
1405/06/17	1	228,004	(0.04)
1405/06/16	1.0004	224,034	0.05
1405/06/15	0.9999	226,162	(0.08)
1405/06/14	1.0008	225,166	0.04
1405/06/13	1.0003	220,089	0.03
1405/06/12	0.9999	220,814	0.04
1405/06/11	0.9995	219,104	(0.01)
1405/06/10	0.9998	213,559	(0.02)
1405/06/09	1	208,378	0.02
1405/06/08	0.9988	205,314	(0.12)
1405/06/07	0.9994	204,583	(0.03)
1405/06/06	0.9999	202,626	(0.01)
1405/06/05	1.0001	201,078	0.0
1405/06/04	1	198,913	0.0
1405/06/03	1	198,841	(0.01)
1405/06/02	1.0001	201,367	0.01
1405/06/01	0.9998	198,501	(0.02)
1405/05/31	1	191,957	0.0
1405/05/30	0.9998	188,498	0.0
1405/05/29	0.9998	189,114	(0.01)
1405/05/28	0.9998	188,976	0.01
1405/05/27	0.9995	188,743	0.01
1405/05/26	0.9992	187,163	(0.06)
1405/05/25	0.9995	185,910	(0.03)
1405/05/24	0.9998	186,822	0.01
1405/05/23	0.9997	187,582	0.02
1405/05/22	0.9998	187,328	0.06
1405/05/21	0.9997	186,998	(0.01)
1405/05/20	0.9998	188,262	0.02
1405/05/19	0.9996	186,332	0.0
1405/05/18	0.9997	185,854	0.01
1405/05/17	0.9996	186,338	(0.02)
1405/05/16	0.9997	186,622	0.0
1405/05/15	0.9997	188,705	(0.01)
1405/05/14	0.9998	188,043	0.07
1405/05/13	0.9991	189,989	(0.05)
1405/05/12	0.9995	192,833	(0.01)
1405/05/11	0.9996	192,675	0.0
1405/05/10	0.9993	194,846	(0.02)
1405/05/09	0.9996	194,028	(0.01)
1405/05/08	0.9995	194,690	0.01
1405/05/07	0.9993	194,958	(0.04)
1405/05/06	0.9996	191,670	(0.02)
1405/05/05	0.9997	189,680	0.0
1405/05/03	0.9998	188,402	0.0
1405/05/03	0.9997	191,742	(0.01)
1405/05/02	0.9998	191,853	(0.01)
1405/05/01	0.9998	195,072	0.0
1405/04/31	0.9998	193,991	0.01
1405/04/30	0.9998	190,855	(0.01)
1405/04/29	0.9999	189,442	0.01
1405/04/27	0.9994	193,218	(0.03)
1405/04/26	0.9999	192,359	0.01
1405/04/25	0.9998	189,232	0.02
1405/04/24	0.9998	188,448	0.02
1405/04/23	0.9997	184,730	0.0
1405/04/22	0.9997	180,488	0.0
1405/04/21	0.9998	179,785	0.01
1405/04/20	0.9999	177,691	(0.01)
1405/04/19	0.9994	179,028	(0.01)
1405/04/18	0.9996	181,692	0.0
1405/04/17	0.9996	182,226	(0.01)
1405/04/16	0.9997	177,026	(0.01)
1405/04/15	0.9998	175,113	0.02
1405/04/14	0.9995	174,017	(0.02)
1405/04/13	0.9997	173,224	0.02
1405/04/12	0.9997	175,785	(0.01)
1405/04/11	0.9996	177,788	(0.01)
1405/04/10	0.9997	175,850	0.05
1405/04/09	0.9992	173,241	(0.03)
1405/04/08	0.9995	171,178	0.02
1405/04/07	0.9995	172,493	0.01
1405/04/06	0.9994	168,042	(0.02)
1405/04/05	0.9995	167,042	0.01
1405/04/04	0.9994	169,438	0.0
1405/04/03	0.9996	170,136	0.02
1405/04/01	0.9997	161,247	(0.01)
1405/03/31	0.9997	160,566	0.0
1405/03/30	0.9997	161,987	0.01
1405/03/29	0.9995	160,722	(0.02)
1405/03/28	0.9998	157,899	0.02
1405/03/27	0.9995	156,730	0.01
1405/03/26	0.9995	154,719	(0.03)
1405/03/25	0.9998	159,399	0.03
1405/03/24	0.9996	173,594	0.0
1405/03/23	0.9996	173,292	(0.02)
1405/03/22	0.9997	173,839	0.0
1405/03/21	0.9998	178,153	0.02
1405/03/20	0.9996	179,689	0.0
1405/03/19	0.9996	177,795	(0.01)
1405/03/18	0.9997	178,659	0.0
1405/03/17	0.9997	178,387	0.01
1405/03/16	0.9996	175,526	0.02
1405/03/15	0.9998	176,105	0.03
1405/03/14	0.9994	174,605	0.0
1405/03/13	0.9994	173,489	(0.01)
1405/03/12	0.9995	173,910	0.0
1405/03/11	0.9995	173,419	0.0
1405/03/10	0.9994	171,279	(0.01)
1405/03/09	0.9994	170,629	0.0
1405/03/08	0.9994	171,090	0.02
1405/03/07	0.9993	174,069	0.0
1405/03/06	0.9993	172,446	0.01
1405/03/05	0.9992	172,369	(0.03)
1405/03/04	0.9996	171,977	0.0
1405/03/03	0.9994	170,805	0.0
1405/03/02	0.9994	177,888	(0.02)
1405/03/01	0.9995	177,082	(0.01)
1405/02/31	0.9996	178,929	(0.02)
1405/02/30	0.9996	177,063	0.0
1405/02/29	0.9996	178,805	0.0
1405/02/28	0.9997	179,395	(0.01)
1405/02/27	0.9998	180,542	0.01
1405/02/26	0.9997	179,344	0.01
1405/02/25	0.9996	180,023	(0.03)
1405/02/24	0.9998	180,412	0.01
1405/02/23	0.9997	181,403	0.0
1405/02/22	0.9997	180,858	(0.01)
1405/02/21	0.9997	181,863	0.01
1405/02/20	0.9997	177,428	(0.02)
1405/02/19	0.9999	178,639	0.01
1405/02/18	0.9999	179,945	0.0
1405/02/17	0.9999	178,473	0.0
1405/02/16	0.9999	176,681	0.01
1405/02/15	0.9998	180,678	(0.02)
1405/02/14	1	179,694	0.02
1405/02/13	0.9997	187,776	0.0
1405/02/11	0.9999	176,046	0.02
1405/02/11	0.9999	175,929	0.0
1405/02/10	1	176,801	0.01
1405/02/09	0.9999	177,454	0.01
1405/02/08	0.9998	166,518	(0.01)
1405/02/07	0.9999	158,780	0.0
1405/02/06	0.9999	155,816	0.02
1405/02/05	0.9998	154,771	0.0
1405/02/04	0.9998	152,480	(0.01)
1405/02/03	0.9999	153,681	0.03
1405/02/02	0.9996	152,888	(0.03)
1405/02/01	0.9998	153,103	0.0
1405/01/31	0.9998	151,843	0.01
1405/01/16	1	158,110	(0.05)
1405/01/15	1.0005	158,189	0.11
1405/01/14	0.9992	158,326	(0.06)
1405/01/13	0.9999	159,652	(0.03)
1405/01/12	1.0002	156,656	0.01
1405/01/11	1.0001	156,909	(0.01)
1405/01/10	1.0002	156,622	0.01
1405/01/09	1.0006	156,865	0.04
1405/01/08	1	155,988	(0.05)
1405/01/07	1.0003	156,312	0.01
1405/01/06	1	158,000	0.02
1405/01/05	1.0001	155,639	(0.02)
1405/01/04	1.0003	155,633	0.01
1405/01/03	1.0002	156,917	0.06
1405/01/02	1	158,058	0.01
1405/01/01	1	156,069	(0.01)
1404/12/29	1.0001	156,682	(0.05)
1404/12/28	1.0001	155,200	0.08
1404/12/27	0.9993	152,818	(0.08)
1404/12/26	1.0001	146,747	0.04
1404/12/25	0.9997	143,545	0.01
1404/12/24	0.9998	144,460	0.07
1404/12/23	0.9993	145,434	(0.07)
1404/12/22	0.999	142,649	(0.03)
1404/12/21	0.9994	142,961	(0.01)
1404/12/20	0.9995	143,399	(0.02)
1404/12/19	0.9998	145,541	0.01
1404/12/18	0.9997	150,109	(0.03)
1404/12/17	0.9998	150,648	0.01
1404/12/16	0.9997	153,710	(0.01)
1404/12/15	0.9997	155,893	(0.03)
1404/12/14	1.0001	156,294	0.02
1404/12/13	0.9999	155,256	(0.01)
1404/12/12	1	157,550	0.02
1404/12/11	0.9998	156,850	0.02
1404/12/10	0.9996	157,675	(0.06)
1404/12/09	1.0001	168,587	(0.01)
1404/12/08	0.9999	167,682	0.01
1404/12/07	0.9998	165,875	(0.02)
1404/12/06	1	165,000	0.01
1404/12/05	0.9999	166,250	0.01
1404/12/04	0.9997	165,712	0.0
1404/12/03	0.9999	165,988	0.0
1404/12/02	0.9998	165,457	(0.02)
1404/11/30	0.9998	165,967	0.0
1404/11/29	0.9999	163,338	0.0
1404/11/28	1	161,962	0.01