Name: سیفپال
Creator: حال و هوا

جدول آخرین قیمت
سیف‌پال
(SafePal):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2914	66,530	8.20
1405/06/26	0.2796	63,600	5.13
1405/06/25	0.2655	61,006	(2.81)
1405/06/24	0.2729	63,009	(4.48)
1405/06/23	0.2865	65,628	1.08
1405/06/22	0.284	64,406	3.18
1405/06/21	0.2753	64,126	5.94
1405/06/20	0.2594	61,384	(1.29)
1405/06/19	0.2633	62,155	(6.7)
1405/06/18	0.2823	66,326	2.26
1405/06/17	0.2761	62,960	(1.66)
1405/06/16	0.2808	62,884	(1.15)
1405/06/15	0.284	64,236	0.68
1405/06/14	0.2821	63,464	5.51
1405/06/13	0.2673	58,818	(0.51)
1405/06/12	0.2693	59,465	7.06
1405/06/11	0.2515	55,133	(2.18)
1405/06/10	0.2576	55,033	(0.58)
1405/06/09	0.2594	54,047	(1.01)
1405/06/08	0.2615	53,751	1.38
1405/06/07	0.2579	52,587	(1.64)
1405/06/06	0.2576	52,205	(3.15)
1405/06/05	0.266	53,480	1.84
1405/06/04	0.2612	51,957	(0.05)
1405/06/03	0.2613	51,953	(2.65)
1405/06/02	0.2683	54,025	(2.31)
1405/06/01	0.2729	54,182	(3.6)
1405/05/31	0.2872	55,139	2.04
1405/05/30	0.2763	52,090	1.90
1405/05/29	0.271	51,264	7.12
1405/05/28	0.253	47,755	5.10
1405/05/27	0.2396	45,248	2.45
1405/05/26	0.2337	43,784	(0.1)
1405/05/25	0.2353	43,760	0.98
1405/05/24	0.233	43,532	1.04
1405/05/23	0.2308	43,299	(1.63)
1405/05/22	0.2346	43,913	(2.22)
1405/05/21	0.2399	44,874	(2.12)
1405/05/20	0.2452	46,166	4.61
1405/05/19	0.2344	43,687	(5.3)
1405/05/18	0.2394	44,505	4.98
1405/05/17	0.2289	42,671	1.74
1405/05/16	0.2211	41,273	1.58
1405/05/15	0.2177	41,094	(1.97)
1405/05/14	0.2225	41,846	3.06
1405/05/13	0.2159	41,059	0.09
1405/05/12	0.2157	41,616	0.02
1405/05/11	0.2182	42,060	(0.83)
1405/05/10	0.2206	43,008	0.17
1405/05/09	0.2223	43,152	3.22
1405/05/08	0.2063	40,200	1.50
1405/05/07	0.2026	39,499	(1.62)
1405/05/06	0.2067	39,641	(2.1)
1405/05/05	0.2113	39,999	(2.63)
1405/05/04	0.219	40,862	1.25
1405/05/03	0.2163	41,042	0.79
1405/05/02	0.2147	41,203	(0.81)
1405/05/01	0.2156	42,076	(2.06)
1405/04/31	0.2202	42,730	0.51
1405/04/30	0.2185	41,711	1.19
1405/04/29	0.2155	40,834	1.25
1405/04/28	0.216	42,016	1.93
1405/04/27	0.212	41,063	(0.66)
1405/04/26	0.2151	41,385	(1.93)
1405/04/25	0.2194	41,525	(1.33)
1405/04/24	0.2242	42,435	0.81
1405/04/23	0.2237	41,122	2.41
1405/04/22	0.2189	39,518	(3.22)
1405/04/21	0.2251	40,409	(2.09)
1405/04/20	0.2299	40,855	0.70
1405/04/19	0.2264	40,561	(1.63)
1405/04/18	0.2302	41,842	(3.41)
1405/04/17	0.2387	43,519	6.25
1405/04/16	0.2269	40,179	0.06
1405/04/15	0.226	39,576	(0.86)
1405/04/14	0.2268	39,486	(0.42)
1405/04/13	0.2278	39,466	1.94
1405/04/12	0.2245	39,471	0.52
1405/04/11	0.2233	39,717	0.63
1405/04/10	0.2219	39,035	3.64
1405/04/09	0.2141	37,112	2.03
1405/04/08	0.2098	35,927	0.53
1405/04/07	0.2102	36,270	(2.0)
1405/04/06	0.2145	36,061	1.83
1405/04/05	0.2161	36,112	4.48
1405/04/04	0.2069	35,072	(3.89)
1405/04/03	0.2145	36,499	(3.67)
1405/04/01	0.2345	37,820	(0.31)
1405/03/31	0.2355	37,821	0.92
1405/03/30	0.233	37,751	(0.15)
1405/03/29	0.2323	37,348	(0.58)
1405/03/28	0.2335	36,870	(5.2)
1405/03/27	0.2526	40,160	0.23
1405/03/26	0.2528	39,135	(1.29)
1405/03/25	0.2561	40,836	7.01
1405/03/24	0.2431	42,210	(0.39)
1405/03/23	0.244	42,300	(0.16)
1405/03/22	0.2437	42,378	(1.97)
1405/03/21	0.2486	44,303	6.87
1405/03/20	0.2326	41,821	(0.31)
1405/03/19	0.2334	41,506	(1.06)
1405/03/18	0.2358	42,148	8.46
1405/03/17	0.2205	39,343	(0.79)
1405/03/16	0.2222	39,023	(6.09)
1405/03/15	0.2322	40,907	(7.87)
1405/03/14	0.2521	44,045	(4.9)
1405/03/13	0.2645	45,919	(1.65)
1405/03/12	0.269	46,799	(6.65)
1405/03/11	0.2881	49,993	(2.05)
1405/03/10	0.3002	51,449	8.57
1405/03/09	0.2931	50,041	10.46
1405/03/08	0.2685	45,959	(0.42)
1405/03/07	0.2696	46,959	(1.38)
1405/03/06	0.2731	47,127	(0.08)
1405/03/05	0.2732	47,128	(2.41)
1405/03/04	0.28	48,172	0.81
1405/03/03	0.2801	47,865	1.80
1405/03/02	0.275	48,944	(5.13)
1405/03/01	0.2799	49,589	(3.07)
1405/02/31	0.2886	51,498	3.89
1405/02/30	0.2778	49,214	1.16
1405/02/29	0.2747	49,139	(0.98)
1405/02/28	0.2777	49,834	(2.56)
1405/02/27	0.286	51,641	(0.64)
1405/02/26	0.2878	51,630	(2.14)
1405/02/25	0.2931	52,791	(4.87)
1405/02/24	0.3082	55,614	(0.52)
1405/02/23	0.3095	55,703	(5.0)
1405/02/22	0.3259	58,954	(2.84)
1405/02/21	0.3326	60,511	4.32
1405/02/20	0.3215	57,065	(0.31)
1405/02/19	0.3225	57,624	2.52
1405/02/18	0.3221	57,580	0.60
1405/02/17	0.3201	57,137	(1.92)
1405/02/16	0.3264	57,675	2.70
1405/02/15	0.318	57,467	0.0
1405/02/14	0.3181	57,156	(0.24)
1405/02/13	0.3167	59,480	(0.55)
1405/02/12	0.3184	58,250	(0.29)
1405/02/11	0.3184	56,017	(0.31)
1405/02/10	0.3194	56,420	(3.39)
1405/02/09	0.3305	58,582	(3.53)
1405/02/08	0.3424	57,019	(9.97)
1405/02/07	0.3803	60,392	6.81
1405/02/06	0.3563	55,517	9.79
1405/02/05	0.3245	50,236	1.02
1405/02/04	0.323	49,266	1.67
1405/02/03	0.3177	48,828	1.95
1405/02/02	0.3114	47,636	2.46
1405/02/01	0.3038	46,524	(0.45)
1405/01/31	0.3147	47,796	3.74
1404/12/09	0.2532	44,259	(5.56)
1404/12/08	0.2625	44,018	1.25
1404/12/07	0.2592	43,011	(3.28)
1404/12/06	0.268	44,227	6.90
1404/12/05	0.2507	41,690	(3.64)
1404/12/04	0.2602	43,130	0.22
1404/12/03	0.2611	43,346	(5.91)
1404/12/02	0.2728	45,143	(1.31)
1404/11/30	0.2672	44,352	(1.89)
1404/11/29	0.2723	44,489	(0.58)
1404/11/28	0.2739	44,371	2.07