Name: سالت
Creator: حال و هوا

جدول آخرین قیمت
سالت
(SALT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008771	2,021	(7.99)
1405/06/29	0.009693	2,229	0.63
1405/06/28	0.009632	2,202	0.53
1405/06/27	0.009582	2,175	3.99
1405/06/26	0.009214	2,101	13.84
1405/06/25	0.008094	1,866	3.09
1405/06/23	0.008024	1,874	0.18
1405/06/21	0.007677	1,804	0.85
1405/06/20	0.007605	1,792	(0.04)
1405/06/19	0.007608	1,795	(6.83)
1405/06/18	0.008166	1,862	3.35
1405/06/17	0.008133	1,853	2.30
1405/06/16	0.007994	1,811	9.45
1405/06/15	0.007648	1,728	(0.21)
1405/06/13	0.007837	1,737	(0.26)
1405/06/11	0.007545	1,651	(3.22)
1405/06/08	0.007649	1,582	(0.69)
1405/06/08	0.007646	1,571	(0.41)
1405/06/06	0.007922	1,588	(0.32)
1405/06/05	0.007785	1,552	4.52
1405/06/04	0.007448	1,473	2.09
1405/06/01	0.007258	1,436	1.29
1405/05/31	0.006924	1,329	4.09
1405/05/30	0.005871	1,112	2.73
1405/05/27	0.005202	983.96	4.55
1405/05/27	0.004976	934.01	0.0
1405/05/26	0.004976	926.18	(11.77)
1405/05/22	0.005815	1,092	1.97
1405/05/21	0.006402	1,201	1.04
1405/05/20	0.006402	1,205	(2.16)
1405/05/18	0.006577	1,223	(3.75)
1405/05/15	0.006568	1,239	(1.75)
1405/05/15	0.006677	1,257	1.16
1405/05/13	0.006579	1,251	0.22
1405/05/12	0.006565	1,264	(5.9)
1405/05/11	0.006977	1,337	0.84
1405/05/07	0.005074	989.49	0.73
1405/05/05	0.006455	1,225	1.60
1405/05/01	0.005579	1,091	(11.06)
1405/05/01	0.006202	1,206	(5.03)
1405/04/31	0.006583	1,265	0.68
1405/04/30	0.006539	1,247	1.71
1405/04/26	0.007533	1,424	(4.61)
1405/04/25	0.007717	1,457	(2.83)
1405/04/23	0.007238	1,334	0.18
1405/04/21	0.007657	1,377	(0.82)
1405/04/20	0.007721	1,372	0.0
1405/04/19	0.007721	1,383	(0.13)
1405/04/18	0.00773	1,405	0.43
1405/04/17	0.007698	1,403	(1.64)
1405/04/16	0.007597	1,345	7.74
1405/04/15	0.007093	1,242	1.07
1405/04/14	0.007018	1,222	0.28
1405/04/13	0.006998	1,213	0.98
1405/04/12	0.006931	1,219	0.23
1405/04/11	0.006915	1,230	3.02
1405/04/10	0.006712	1,181	0.23
1405/04/09	0.006697	1,161	(0.08)
1405/04/08	0.006703	1,148	3.43
1405/04/07	0.006316	1,090	(0.2)
1405/04/06	0.006328	1,064	2.49
1405/04/05	0.006295	1,052	3.91
1405/04/04	0.006058	1,027	8.40
1405/04/03	0.005792	973.77	(37.67)
1405/04/01	0.009838	1,587	0.0
1405/03/30	0.009838	1,579	0.33
1405/03/30	0.009849	1,596	0.91
1405/03/29	0.009806	1,577	1.29
1405/03/28	0.009681	1,529	(1.62)
1405/03/27	0.009941	1,581	(0.39)
1405/03/26	0.009979	1,545	(0.96)
1405/03/25	0.0101	1,606	0.70
1405/03/24	0.01	1,738	(0.6)
1405/03/23	0.0101	1,755	0.55
1405/03/22	0.0101	1,750	(0.02)
1405/03/21	0.0101	1,794	(0.43)
1405/03/20	0.0101	1,818	(0.65)
1405/03/19	0.0102	1,810	(1.64)
1405/03/18	0.0103	1,849	1.11
1405/03/17	0.0102	1,826	2.41
1405/03/16	0.009993	1,755	11.54
1405/03/15	0.009593	1,690	3.14
1405/03/14	0.009301	1,625	(0.51)
1405/03/13	0.009348	1,623	1.62
1405/03/12	0.009199	1,601	6.07
1405/03/11	0.008673	1,505	4.07
1405/03/10	0.008393	1,438	(1.14)
1405/03/09	0.008463	1,445	0.38
1405/03/08	0.00849	1,453	0.70
1405/03/07	0.008431	1,469	(0.61)
1405/03/06	0.008482	1,464	(7.89)
1405/03/05	0.009208	1,588	(0.5)
1405/03/04	0.009255	1,592	0.21
1405/03/03	0.009289	1,588	5.65
1405/03/02	0.008793	1,565	(2.53)
1405/03/01	0.00896	1,587	(1.01)
1405/02/31	0.009051	1,615	0.0
1405/02/30	0.009051	1,603	0.91
1405/02/29	0.008969	1,604	4.22
1405/02/28	0.008607	1,544	(9.63)
1405/02/27	0.009523	1,720	0.0
1405/02/26	0.009523	1,708	(0.43)
1405/02/25	0.009653	1,738	(5.2)
1405/02/24	0.0102	1,837	(0.41)
1405/02/23	0.0102	1,839	1.73
1405/02/22	0.01	1,818	(10.6)
1405/02/21	0.0112	2,045	(1.46)
1405/02/20	0.0114	2,025	0.03
1405/02/19	0.0114	2,037	2.96
1405/02/18	0.0112	2,000	(3.35)
1405/02/17	0.0116	2,065	10.13
1405/02/16	0.0105	1,857	0.47
1405/02/15	0.0105	1,890	1.74
1405/02/14	0.0103	1,850	9.11
1405/02/13	0.00942	1,769	10.22
1405/02/12	0.008546	1,563	0.61
1405/02/11	0.008546	1,504	1.97
1405/02/10	0.008382	1,481	(4.59)
1405/02/09	0.008785	1,557	0.30
1405/02/08	0.008758	1,459	(1.91)
1405/02/07	0.008928	1,418	(0.14)
1405/02/06	0.008941	1,393	(1.56)
1405/02/05	0.009082	1,406	0.96
1405/02/04	0.008996	1,372	0.15
1405/02/03	0.008982	1,381	(0.33)
1405/02/02	0.009012	1,378	1.25
1405/02/01	0.009065	1,380	0.82
1405/01/31	0.008991	1,364	(3.99)
1404/12/09	0.007775	1,361	(14.5)
1404/12/08	0.008811	1,478	(2.48)
1404/12/07	0.009035	1,499	(0.07)
1404/12/06	0.009042	1,492	(6.19)
1404/12/05	0.009638	1,602	(0.4)
1404/12/04	0.009677	1,604	(1.45)
1404/12/03	0.00991	1,645	(0.44)
1404/12/02	0.009996	1,654	12.84
1404/11/30	0.008825	1,465	(2.78)
1404/11/29	0.009078	1,483	(0.89)
1404/11/28	0.009159	1,484	0.93