آیدیآراکس
(IDRX):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00005666 | 13.06 | (0.43) |
| 1405/06/29 | 0.00005691 | 13.09 | 0.31 |
| 1405/06/28 | 0.00005673 | 12.97 | 0.25 |
| 1405/06/27 | 0.0000566 | 12.85 | 0.01 |
| 1405/06/26 | 0.00005659 | 12.9 | (0.56) |
| 1405/06/25 | 0.0000569 | 13.12 | (0.1) |
| 1405/06/23 | 0.00005707 | 13.33 | 0.10 |
| 1405/06/21 | 0.00005702 | 13.4 | (0.08) |
| 1405/06/20 | 0.00005706 | 13.48 | (0.06) |
| 1405/06/19 | 0.00005724 | 13.5 | 0.07 |
| 1405/06/18 | 0.00005722 | 13.36 | 0.51 |
| 1405/06/17 | 0.00005693 | 12.95 | 0.03 |
| 1405/06/16 | 0.00005691 | 12.72 | (0.23) |
| 1405/06/15 | 0.00005674 | 12.82 | 0.07 |
| 1405/06/13 | 0.00005666 | 12.47 | (0.39) |
| 1405/06/12 | 0.0000568 | 12.4 | 0.49 |
| 1405/06/11 | 0.0000565 | 12.36 | (0.89) |
| 1405/06/10 | 0.00005701 | 12.17 | 0.47 |
| 1405/06/08 | 0.00005668 | 11.72 | (0.2) |
| 1405/06/08 | 0.00005667 | 11.65 | 0.20 |
| 1405/06/06 | 0.00005652 | 11.33 | 0.0 |
| 1405/06/04 | 0.00005682 | 11.23 | 0.19 |
| 1405/06/01 | 0.00005693 | 11.26 | 0.72 |
| 1405/05/27 | 0.00005603 | 10.6 | (0.83) |
| 1405/05/27 | 0.0000564 | 10.59 | 0.12 |
| 1405/05/26 | 0.00005628 | 10.47 | (1.17) |
| 1405/05/22 | 0.00005591 | 10.5 | 0.17 |
| 1405/05/22 | 0.00005595 | 10.48 | (0.23) |
| 1405/05/21 | 0.0000561 | 10.53 | (0.7) |
| 1405/05/20 | 0.00005597 | 10.47 | (0.84) |
| 1405/05/19 | 0.00005671 | 10.56 | 0.32 |
| 1405/05/18 | 0.00005649 | 10.51 | 0.06 |
| 1405/05/15 | 0.0000562 | 10.6 | (0.21) |
| 1405/05/14 | 0.00005622 | 10.57 | 0.64 |
| 1405/05/12 | 0.00005585 | 10.76 | 0.06 |
| 1405/05/11 | 0.00005582 | 10.73 | 0.17 |
| 1405/05/10 | 0.00005589 | 10.9 | 0.20 |
| 1405/05/07 | 0.0000556 | 10.85 | 0.0 |
| 1405/05/05 | 0.00005607 | 10.64 | 0.10 |
| 1405/05/01 | 0.00005602 | 10.96 | (0.36) |
| 1405/05/01 | 0.00005619 | 10.92 | (0.09) |
| 1405/04/31 | 0.00005597 | 10.75 | 0.01 |
| 1405/04/30 | 0.00005585 | 10.6 | 0.45 |
| 1405/04/26 | 0.00005577 | 10.54 | 0.55 |
| 1405/04/25 | 0.00005589 | 10.56 | 0.79 |
| 1405/04/23 | 0.00005523 | 10.18 | (0.79) |
| 1405/04/21 | 0.00005582 | 10.04 | 0.41 |
| 1405/04/20 | 0.0000557 | 9.9 | 0.29 |
| 1405/04/19 | 0.00005561 | 9.96 | 0.12 |
| 1405/04/18 | 0.00005554 | 10.1 | (0.49) |
| 1405/04/17 | 0.00005582 | 10.18 | (0.61) |
| 1405/04/16 | 0.00005616 | 9.94 | 0.17 |
| 1405/04/15 | 0.00005601 | 9.81 | 0.14 |
| 1405/04/14 | 0.000056 | 9.75 | 0.37 |
| 1405/04/13 | 0.0000558 | 9.67 | (0.16) |
| 1405/04/12 | 0.0000559 | 9.83 | 0.85 |
| 1405/04/11 | 0.00005543 | 9.86 | (0.9) |
| 1405/04/10 | 0.00005593 | 9.84 | (0.02) |
| 1405/04/09 | 0.00005594 | 9.7 | 0.27 |
| 1405/04/08 | 0.00005579 | 9.55 | 0.28 |
| 1405/04/07 | 0.00005576 | 9.62 | 0.34 |
| 1405/04/06 | 0.00005558 | 9.34 | 0.38 |
| 1405/04/05 | 0.00005558 | 9.29 | 0.23 |
| 1405/04/04 | 0.00005547 | 9.4 | (0.29) |
| 1405/04/03 | 0.00005568 | 9.36 | (0.41) |
| 1405/04/01 | 0.00005586 | 9.01 | 0.05 |
| 1405/03/30 | 0.00005574 | 8.95 | 0.17 |
| 1405/03/30 | 0.00005574 | 9.03 | (0.25) |
| 1405/03/29 | 0.00005568 | 8.95 | (0.11) |
| 1405/03/28 | 0.00005574 | 8.8 | (0.79) |
| 1405/03/27 | 0.000056 | 8.9 | (0.3) |
| 1405/03/26 | 0.00005631 | 8.72 | (0.22) |
| 1405/03/25 | 0.00005643 | 9 | 1.52 |
| 1405/03/24 | 0.00005564 | 9.66 | 0.0 |
| 1405/03/23 | 0.00005569 | 9.71 | 0.63 |
| 1405/03/22 | 0.00005543 | 9.64 | 0.0 |
| 1405/03/21 | 0.00005543 | 9.88 | 0.59 |
| 1405/03/20 | 0.00005511 | 9.91 | (0.36) |
| 1405/03/19 | 0.0000553 | 9.84 | 0.84 |
| 1405/03/18 | 0.00005485 | 9.8 | (0.59) |
| 1405/03/17 | 0.00005496 | 9.81 | 0.19 |
| 1405/03/16 | 0.00005486 | 9.63 | (0.87) |
| 1405/03/15 | 0.00005444 | 9.59 | (1.95) |
| 1405/03/14 | 0.00005552 | 9.7 | (0.94) |
| 1405/03/13 | 0.00005604 | 9.73 | (0.06) |
| 1405/03/12 | 0.00005607 | 9.76 | (0.87) |
| 1405/03/11 | 0.00005656 | 9.81 | 0.15 |
| 1405/03/10 | 0.00005641 | 9.67 | 0.61 |
| 1405/03/09 | 0.00005612 | 9.58 | (0.35) |
| 1405/03/08 | 0.00005611 | 9.61 | (0.11) |
| 1405/03/07 | 0.00005617 | 9.78 | (0.59) |
| 1405/03/06 | 0.0000565 | 9.75 | 0.0 |
| 1405/03/05 | 0.0000565 | 9.75 | (0.53) |
| 1405/03/04 | 0.0000568 | 9.77 | (0.74) |
| 1405/03/03 | 0.00005708 | 9.76 | 0.17 |
| 1405/03/02 | 0.00005699 | 10.14 | 0.49 |
| 1405/03/01 | 0.0000568 | 10.06 | (0.04) |
| 1405/02/31 | 0.00005682 | 10.14 | 0.14 |
| 1405/02/30 | 0.00005674 | 10.05 | 0.19 |
| 1405/02/29 | 0.00005663 | 10.13 | 0.10 |
| 1405/02/28 | 0.00005656 | 10.15 | (1.4) |
| 1405/02/27 | 0.00005716 | 10.32 | (0.28) |
| 1405/02/26 | 0.00005732 | 10.28 | (0.07) |
| 1405/02/25 | 0.00005763 | 10.38 | 0.60 |
| 1405/02/24 | 0.00005729 | 10.34 | (0.32) |
| 1405/02/23 | 0.00005747 | 10.34 | (0.07) |
| 1405/02/22 | 0.0000575 | 10.4 | (0.4) |
| 1405/02/21 | 0.00005764 | 10.49 | (0.24) |
| 1405/02/20 | 0.0000578 | 10.26 | 0.11 |
| 1405/02/19 | 0.00005774 | 10.32 | (0.2) |
| 1405/02/18 | 0.00005759 | 10.3 | (0.44) |
| 1405/02/17 | 0.00005784 | 10.32 | 0.19 |
| 1405/02/16 | 0.00005773 | 10.2 | 0.08 |
| 1405/02/15 | 0.00005769 | 10.42 | (0.53) |
| 1405/02/14 | 0.00005799 | 10.44 | 0.08 |
| 1405/02/13 | 0.00005796 | 10.89 | (0.26) |
| 1405/02/12 | 0.00005811 | 10.63 | 0.45 |
| 1405/02/11 | 0.00005816 | 10.23 | 0.69 |
| 1405/02/10 | 0.00005776 | 10.2 | (0.18) |
| 1405/02/09 | 0.00005786 | 10.25 | (0.14) |
| 1405/02/08 | 0.00005794 | 9.65 | (0.13) |
| 1405/02/07 | 0.00005801 | 9.21 | (0.16) |
| 1405/02/06 | 0.0000581 | 9.05 | (0.22) |
| 1405/02/05 | 0.00005823 | 9.01 | 0.39 |
| 1405/02/04 | 0.00005801 | 8.85 | 0.22 |
| 1405/02/03 | 0.00005788 | 8.9 | (0.81) |
| 1405/02/02 | 0.00005835 | 8.92 | 0.24 |
| 1405/02/01 | 0.00005833 | 8.88 | 0.36 |
| 1405/01/31 | 0.0000582 | 8.83 | 0.0 |
| 1404/12/09 | 0.00006011 | 10.52 | 0.92 |
| 1404/12/08 | 0.00005957 | 9.99 | (0.08) |
| 1404/12/07 | 0.00005962 | 9.89 | 0.55 |
| 1404/12/06 | 0.00005929 | 9.78 | (0.04) |
| 1404/12/05 | 0.00005931 | 9.86 | 0.08 |
| 1404/12/04 | 0.00005927 | 9.82 | 0.62 |
| 1404/12/03 | 0.00005892 | 9.78 | (0.47) |
| 1404/12/02 | 0.00005915 | 9.79 | 0.24 |
| 1404/11/30 | 0.00005924 | 9.83 | 0.12 |
| 1404/11/29 | 0.00005917 | 9.67 | (0.54) |
| 1404/11/28 | 0.00005949 | 9.64 | (0.09) |
