Name: دیفاکتور
Creator: حال و هوا

جدول آخرین قیمت
دی‌فاکتور
(Defactor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.004622	1,065	1.72
1405/06/29	0.004565	1,050	(0.46)
1405/06/28	0.004586	1,049	0.64
1405/06/27	0.004557	1,034	5.93
1405/06/26	0.004302	980.76	1.40
1405/06/25	0.004242	977.78	(1.53)
1405/06/24	0.004439	1,024	1.12
1405/06/23	0.004393	1,026	(0.9)
1405/06/21	0.004433	1,042	(0.5)
1405/06/20	0.004405	1,038	(1.33)
1405/06/19	0.004465	1,053	(0.73)
1405/06/18	0.004511	1,060	0.25
1405/06/17	0.004499	1,024	(1.39)
1405/06/16	0.004563	1,020	(0.16)
1405/06/15	0.004547	1,027	0.93
1405/06/13	0.004557	1,003	1.72
1405/06/12	0.004377	955.39	(13.11)
1405/06/11	0.004332	947.78	(19.48)
1405/06/10	0.005038	1,076	(6.42)
1405/06/08	0.005432	1,124	0.70
1405/06/06	0.00553	1,108	(0.95)
1405/06/05	0.005584	1,122	1.10
1405/06/04	0.005519	1,091	(2.49)
1405/06/01	0.005575	1,103	0.62
1405/05/28	0.005038	951.62	7.97
1405/05/27	0.004684	879.26	0.55
1405/05/26	0.004658	866.74	(0.32)
1405/05/23	0.004758	892.43	0.0
1405/05/22	0.004758	891.62	0.61
1405/05/21	0.00478	897.64	0.41
1405/05/20	0.004761	890.44	(2.35)
1405/05/18	0.004888	908.89	0.82
1405/05/16	0.004848	912.45	(0.8)
1405/05/13	0.004791	911.07	0.08
1405/05/12	0.004788	922.18	0.06
1405/05/11	0.004808	923.87	0.96
1405/05/07	0.004928	961.51	1.70
1405/05/05	0.005002	949.12	2.20
1405/05/01	0.00492	962.36	(2.11)
1405/04/31	0.005026	973.8	(1.78)
1405/04/31	0.005049	966.93	(1.9)
1405/04/30	0.005146	980.41	(0.46)
1405/04/26	0.005534	1,047	(1.5)
1405/04/25	0.005512	1,042	(1.63)
1405/04/23	0.005351	988.6	(0.71)
1405/04/21	0.005467	983.03	0.35
1405/04/20	0.005456	969.61	(0.95)
1405/04/19	0.005423	971.5	1.03
1405/04/18	0.005368	975.73	0.38
1405/04/17	0.005347	974.85	(3.24)
1405/04/16	0.005526	978.56	2.37
1405/04/15	0.005398	945.36	(2.8)
1405/04/14	0.005463	951.18	(0.48)
1405/04/13	0.00549	951.25	(0.73)
1405/04/12	0.005443	957.21	(1.07)
1405/04/11	0.005502	978.66	0.93
1405/04/10	0.005452	959.04	2.10
1405/04/09	0.00534	925.83	(2.56)
1405/04/08	0.00548	938.51	1.33
1405/04/07	0.005395	931.03	(0.63)
1405/04/06	0.00543	912.95	2.19
1405/04/05	0.00542	905.83	1.03
1405/04/04	0.005365	909.55	1.68
1405/04/03	0.005425	912.09	(1.55)
1405/04/01	0.004962	800.38	3.10
1405/03/30	0.004811	772.02	1.41
1405/03/30	0.004785	775.39	1.02
1405/03/29	0.004743	762.74	23.29
1405/03/28	0.003847	607.62	(3.8)
1405/03/27	0.003995	635.13	(1.21)
1405/03/26	0.004026	623.12	(2.31)
1405/03/25	0.004121	657	7.01
1405/03/24	0.003895	676.5	0.14
1405/03/23	0.003895	679.11	0.69
1405/03/22	0.003896	677.36	1.85
1405/03/21	0.003825	681.52	0.75
1405/03/20	0.003796	682.4	0.73
1405/03/19	0.003768	670.27	(3.64)
1405/03/18	0.003911	698.9	(5.46)
1405/03/17	0.004152	740.8	(3.01)
1405/03/16	0.00428	751.6	4.82
1405/03/15	0.004198	739.4	1.33
1405/03/14	0.004143	723.78	0.34
1405/03/13	0.004129	716.68	(8.29)
1405/03/12	0.004502	783.28	3.14
1405/03/11	0.004365	757.33	(0.95)
1405/03/10	0.004583	785.48	1.11
1405/03/09	0.004572	780.66	0.99
1405/03/08	0.004504	770.97	(1.37)
1405/03/07	0.004566	795.4	10.24
1405/03/06	0.004124	711.68	14.09
1405/03/05	0.003615	623.55	(0.39)
1405/03/04	0.003629	624.36	2.35
1405/03/03	0.003537	604.41	(0.52)
1405/03/02	0.003555	632.79	(0.02)
1405/03/01	0.003516	622.97	(0.92)
1405/02/31	0.003549	633.34	(2.44)
1405/02/30	0.003627	642.54	(3.21)
1405/02/29	0.003738	668.66	(4.75)
1405/02/28	0.003887	697.56	(2.26)
1405/02/27	0.003938	711.21	1.52
1405/02/26	0.003879	695.94	(2.73)
1405/02/25	0.004019	723.75	1.00
1405/02/24	0.003979	718.02	0.25
1405/02/23	0.003969	714.08	(1.94)
1405/02/22	0.004048	732.24	(0.99)
1405/02/21	0.004098	745.4	2.71
1405/02/20	0.003962	703.12	0.81
1405/02/19	0.00393	702.11	2.05
1405/02/18	0.00388	693.64	(0.52)
1405/02/17	0.0039	696.07	(4.87)
1405/02/16	0.0041	724.41	(1.21)
1405/02/15	0.00416	751.7	0.48
1405/02/14	0.004131	743.46	6.22
1405/02/13	0.003887	730.11	(0.6)
1405/02/12	0.00391	715.36	4.31
1405/02/11	0.00383	673.84	4.63
1405/02/10	0.00366	646.68	(3.4)
1405/02/09	0.003789	671.55	(0.3)
1405/02/08	0.0038	632.92	0.51
1405/02/07	0.003781	600.41	(1.54)
1405/02/06	0.003811	593.9	(0.78)
1405/02/05	0.003841	594.64	(4.46)
1405/02/04	0.004001	610.2	0.20
1405/02/03	0.003993	613.71	(5.16)
1405/02/02	0.004191	641.03	1.23
1405/02/01	0.004091	622.55	(0.31)
1405/01/31	0.004081	619.23	(1.21)
1404/12/09	0.005183	907.03	(3.25)
1404/12/08	0.005231	877.16	0.55
1404/12/07	0.005202	863.1	(2.89)
1404/12/06	0.005357	883.91	2.02
1404/12/05	0.005251	873.03	(2.22)
1404/12/04	0.00537	890.17	(1.23)
1404/12/03	0.005469	907.87	0.91
1404/12/02	0.005448	901.6	1.52
1404/11/30	0.005218	866.08	11.11
1404/11/29	0.004696	767.1	21.77
1404/11/28	0.003856	624.62	2.95