Name: روور نتورک
Creator: حال و هوا

جدول آخرین قیمت
روور نتورک
(ROVR Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/23	0.000167	39.04	3.07
1405/06/21	0.000154	36.44	2.83
1405/06/20	0.00015	35.38	(5.72)
1405/06/19	0.000159	37.56	2.43
1405/06/18	0.000159	37.39	2.53
1405/06/17	0.000152	34.63	(6.76)
1405/06/16	0.000165	37.35	2.38
1405/06/15	0.000161	36.32	(4.32)
1405/06/13	0.000162	35.55	7.44
1405/06/12	0.00015	33.1	(11.34)
1405/06/11	0.000169	36.95	0.70
1405/06/09	0.000174	36.3	0.35
1405/06/08	0.000173	35.84	0.39
1405/06/06	0.000157	31.39	1.73
1405/06/03	0.000149	30.09	(4.67)
1405/05/27	0.000191	36.12	0.79
1405/05/25	0.000196	36.41	12.53
1405/05/23	0.000165	31.07	(10.83)
1405/05/21	0.000184	34.56	1.98
1405/05/19	0.000177	32.95	(5.14)
1405/05/18	0.000187	34.98	5.09
1405/05/14	0.000183	34.39	2.35
1405/05/07	0.000199	38.71	4.15
1405/05/01	0.000176	34.52	5.52
1405/04/31	0.000179	34.27	2.48
1405/04/23	0.000192	35.46	3.31
1405/04/08	0.000349	59.53	(3.06)
1405/04/05	0.000355	59.81	10.50
1405/04/03	0.000369	60.85	(4.85)
1405/03/30	0.00046	73.86	(23.58)
1405/03/30	0.000448	72.62	(25.45)
1405/03/29	0.000584	93.93	(5.81)
1405/03/28	0.000525	82.92	(15.6)
1405/03/27	0.000282	44.12	44.85
1405/03/26	0.000266	41.21	28.31
1405/03/25	0.000207	33.08	3.99
1405/03/24	0.000198	33.93	(76.83)
1405/03/23	0.000526	91.67	(62.61)
1405/03/22	0.000671	116.64	(50.18)
1405/03/21	0.001347	239.94	(1.7)
1405/03/20	0.00137	246.24	(1.47)
1405/03/19	0.00139	247.28	(35.45)
1405/03/18	0.002154	384.92	(1.16)
1405/03/17	0.002181	389.16	0.96
1405/03/16	0.002161	379.45	(8.02)
1405/03/15	0.0022	387.55	(6.94)
1405/03/14	0.002364	413.06	(4.17)
1405/03/13	0.002469	428.6	(2.62)
1405/03/12	0.002533	440.82	(6.53)
1405/03/11	0.00271	470.3	(2.77)
1405/03/10	0.002858	489.75	(3.39)
1405/03/09	0.002857	487.73	(6.13)
1405/03/08	0.003073	526.03	0.06
1405/03/07	0.003073	535.29	(1.3)
1405/03/06	0.003105	535.89	(2.4)
1405/03/05	0.003182	548.88	(4.36)
1405/03/04	0.003327	572.38	7.26
1405/03/03	0.003101	530.02	(0.58)
1405/03/02	0.003119	555.2	(2.66)
1405/03/01	0.003154	558.77	(1.07)
1405/02/31	0.003188	568.95	(6.75)
1405/02/30	0.00342	605.76	9.44
1405/02/29	0.003125	558.93	3.15
1405/02/28	0.003029	543.6	(1.5)
1405/02/27	0.003065	553.49	(0.62)
1405/02/26	0.003084	553.3	(3.45)
1405/02/25	0.003113	560.68	1.21
1405/02/24	0.003076	555.1	1.91
1405/02/23	0.003019	543.08	0.56
1405/02/22	0.003002	543.05	9.58
1405/02/21	0.002842	516.98	1.60
1405/02/20	0.002805	497.86	3.46
1405/02/19	0.002711	484.37	1.25
1405/02/18	0.002717	485.73	(1.54)
1405/02/17	0.002759	492.45	36.21
1405/02/16	0.002026	357.94	25.16
1405/02/15	0.001618	292.31	4.71
1405/02/14	0.001545	278.16	(0.66)
1405/02/13	0.001558	292.56	(0.33)
1405/02/12	0.001563	285.86	(0.08)
1405/02/11	0.001574	276.88	(1.07)
1405/02/10	0.001591	281.01	(7.58)
1405/02/09	0.001721	305.02	(6.37)
1405/02/08	0.001838	306.12	0.23
1405/02/07	0.001833	291.13	(1.09)
1405/02/06	0.001853	288.82	(1.45)
1405/02/05	0.001881	291.15	(3.55)
1405/02/04	0.00195	297.41	(6.58)
1405/02/03	0.002087	320.83	(4.48)
1405/02/02	0.002186	334.41	(1.35)
1405/02/01	0.00222	337.91	(0.65)
1405/01/31	0.00223	338.31	(3.15)
1404/12/09	0.004296	751.8	(1.56)
1404/12/08	0.004278	717.41	(2.55)
1404/12/07	0.00439	728.34	(0.52)
1404/12/06	0.004413	728.11	(2.78)
1404/12/05	0.004539	754.64	(6.69)
1404/12/04	0.004864	806.33	(3.0)
1404/12/03	0.005019	833.11	0.10
1404/12/02	0.005017	830.31	(0.25)
1404/11/30	0.005056	839.24	(0.77)
1404/11/29	0.005095	832.28	(0.48)
1404/11/28	0.00512	829.21	0.03