Name: وان اینچ
Creator: حال و هوا

جدول آخرین قیمت
وان اینچ
(1inch):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0938	21,417	4.53
1405/06/26	0.0909	20,689	3.61
1405/06/25	0.0875	20,098	(1.42)
1405/06/24	0.0888	20,498	(5.37)
1405/06/23	0.0937	21,462	1.70
1405/06/22	0.0921	20,895	0.70
1405/06/21	0.0915	21,317	1.58
1405/06/20	0.0903	21,368	1.13
1405/06/19	0.0892	21,045	(3.31)
1405/06/18	0.0922	21,660	(0.36)
1405/06/17	0.0925	21,094	(1.71)
1405/06/16	0.0941	21,079	(1.57)
1405/06/15	0.0956	21,624	1.76
1405/06/14	0.094	21,141	3.29
1405/06/13	0.091	20,014	(0.72)
1405/06/12	0.0916	20,227	4.83
1405/06/11	0.0874	19,154	(0.83)
1405/06/10	0.0882	18,849	0.15
1405/06/09	0.0881	18,365	(2.53)
1405/06/08	0.0898	18,470	2.74
1405/06/07	0.0874	17,825	(3.04)
1405/06/06	0.0873	17,691	(3.54)
1405/06/05	0.0905	18,196	1.91
1405/06/04	0.0888	17,661	(1.33)
1405/06/03	0.09	17,893	0.15
1405/06/02	0.0898	18,086	(2.33)
1405/06/01	0.0933	18,524	1.37
1405/05/31	0.0922	17,693	0.68
1405/05/30	0.092	17,338	5.12
1405/05/29	0.0875	16,544	2.86
1405/05/28	0.085	16,052	2.00
1405/05/27	0.0834	15,743	0.16
1405/05/26	0.0826	15,465	0.12
1405/05/25	0.0823	15,316	(0.39)
1405/05/24	0.0827	15,446	0.32
1405/05/23	0.0829	15,555	(0.5)
1405/05/22	0.0833	15,594	0.54
1405/05/21	0.0829	15,502	(0.29)
1405/05/20	0.0831	15,645	(0.08)
1405/05/19	0.0831	15,496	(1.59)
1405/05/18	0.0842	15,663	0.20
1405/05/17	0.0841	15,674	(0.07)
1405/05/16	0.0842	15,726	0.61
1405/05/15	0.0837	15,794	0.65
1405/05/14	0.0831	15,636	0.91
1405/05/13	0.0825	15,681	1.71
1405/05/12	0.0811	15,648	(0.62)
1405/05/11	0.0813	15,680	0.33
1405/05/10	0.0808	15,757	(2.22)
1405/05/09	0.0823	15,980	(3.81)
1405/05/08	0.084	16,358	2.54
1405/05/07	0.0836	16,307	0.79
1405/05/06	0.0847	16,233	0.37
1405/05/05	0.0845	15,996	1.08
1405/05/04	0.0852	15,897	3.52
1405/05/03	0.0823	15,616	(3.06)
1405/05/02	0.0843	16,180	(2.13)
1405/05/01	0.0857	16,726	4.43
1405/04/31	0.0821	15,931	(1.3)
1405/04/30	0.0833	15,901	12.56
1405/04/29	0.0739	14,002	1.82
1405/04/28	0.0727	14,142	1.54
1405/04/27	0.0716	13,864	0.85
1405/04/26	0.0723	13,901	(1.53)
1405/04/25	0.0734	13,895	(1.66)
1405/04/24	0.0751	14,216	1.00
1405/04/23	0.0748	13,726	4.18
1405/04/22	0.072	12,993	(2.02)
1405/04/21	0.0732	13,141	(0.54)
1405/04/20	0.0735	13,070	0.59
1405/04/19	0.0722	12,942	1.59
1405/04/18	0.0711	12,927	0.48
1405/04/17	0.0708	12,901	(1.24)
1405/04/16	0.0722	12,789	(1.47)
1405/04/15	0.0728	12,756	0.92
1405/04/14	0.0718	12,496	(0.29)
1405/04/13	0.072	12,473	(0.13)
1405/04/12	0.0722	12,699	2.15
1405/04/11	0.0707	12,575	4.16
1405/04/10	0.0679	11,940	2.35
1405/04/09	0.0663	11,491	(3.98)
1405/04/08	0.069	11,820	1.82
1405/04/07	0.0679	11,723	(2.23)
1405/04/06	0.0695	11,683	2.42
1405/04/05	0.069	11,536	3.38
1405/04/04	0.0669	11,339	(2.24)
1405/04/03	0.0682	11,603	(3.73)
1405/04/01	0.0729	11,767	(0.45)
1405/03/31	0.0733	11,779	1.15
1405/03/30	0.0725	11,756	(1.42)
1405/03/29	0.0727	11,696	(0.94)
1405/03/28	0.0734	11,598	(2.51)
1405/03/27	0.0774	12,304	1.18
1405/03/26	0.0771	11,928	0.64
1405/03/25	0.0766	12,208	6.74
1405/03/24	0.072	12,505	(1.06)
1405/03/23	0.0728	12,618	2.08
1405/03/22	0.0717	12,474	(0.44)
1405/03/21	0.0721	12,840	3.64
1405/03/20	0.0695	12,499	(2.01)
1405/03/19	0.071	12,620	(1.75)
1405/03/18	0.0722	12,906	4.96
1405/03/17	0.0693	12,369	1.44
1405/03/16	0.0683	11,995	(3.58)
1405/03/15	0.0677	11,927	(10.13)
1405/03/14	0.0754	13,170	(5.38)
1405/03/13	0.0795	13,809	(2.32)
1405/03/12	0.0814	14,170	(5.05)
1405/03/11	0.0858	14,882	(0.23)
1405/03/10	0.0872	14,949	0.01
1405/03/09	0.0875	14,946	2.99
1405/03/08	0.0863	14,767	1.34
1405/03/07	0.0853	14,853	(2.62)
1405/03/06	0.0875	15,094	(1.62)
1405/03/05	0.0889	15,336	(2.45)
1405/03/04	0.0911	15,681	1.17
1405/03/03	0.091	15,544	1.98
1405/03/02	0.0892	15,875	(4.13)
1405/03/01	0.0904	16,021	(3.19)
1405/02/31	0.0933	16,651	0.69
1405/02/30	0.0927	16,414	1.70
1405/02/29	0.091	16,280	0.63
1405/02/28	0.0905	16,242	(2.92)
1405/02/27	0.0934	16,875	0.64
1405/02/26	0.0929	16,658	(2.36)
1405/02/25	0.0953	17,158	(5.43)
1405/02/24	0.1007	18,164	3.28
1405/02/23	0.0973	17,514	(3.3)
1405/02/22	0.1006	18,206	(3.17)
1405/02/21	0.1034	18,811	0.91
1405/02/20	0.1036	18,381	3.59
1405/02/19	0.1	17,858	3.25
1405/02/18	0.1	17,873	3.00
1405/02/17	0.097	17,322	(1.07)
1405/02/16	0.0981	17,333	0.91
1405/02/15	0.0972	17,573	1.64
1405/02/14	0.0957	17,198	0.61
1405/02/13	0.0954	17,927	0.74
1405/02/12	0.0947	17,331	0.0
1405/02/11	0.0949	16,693	2.81
1405/02/10	0.0923	16,304	(0.39)
1405/02/09	0.0925	16,388	(2.46)
1405/02/08	0.0948	15,791	(0.39)
1405/02/07	0.0952	15,117	(1.79)
1405/02/06	0.0967	15,075	2.01
1405/02/05	0.0948	14,679	(1.2)
1405/02/04	0.0961	14,663	1.31
1405/02/03	0.0949	14,584	(1.84)
1405/02/02	0.0967	14,796	3.70
1405/02/01	0.0936	14,338	(1.29)
1405/01/31	0.0953	14,472	1.67
1405/01/30	0.095	14,407	(0.52)
1405/01/29	0.0972	14,609	0.21
1405/01/28	0.0984	14,809	0.72
1405/01/27	0.0978	14,909	2.73
1405/01/26	0.0952	14,647	1.93
1405/01/25	0.0934	14,490	0.97
1405/01/24	0.0925	14,596	1.20
1405/01/23	0.0914	14,453	(1.3)
1405/01/22	0.0926	14,103	(0.22)
1405/01/21	0.094	14,421	0.32
1405/01/20	0.0937	14,584	0.86
1405/01/19	0.0929	14,444	4.03
1405/01/18	0.0892	14,143	(1.65)
1405/01/17	0.0907	14,249	4.13
1405/01/16	0.0867	13,708	(0.23)
1405/01/15	0.0869	13,740	(0.91)
1405/01/14	0.0876	13,880	0.46
1405/01/13	0.0872	13,923	(4.49)
1405/01/12	0.0913	14,300	0.88
1405/01/11	0.0907	14,230	3.19
1405/01/10	0.0879	13,764	1.03
1405/01/09	0.0866	13,576	(2.04)
1405/01/08	0.0884	13,803	0.34
1405/01/07	0.0875	13,673	(3.1)
1405/01/06	0.0919	14,520	(4.37)
1405/01/05	0.0961	14,955	2.56
1405/01/04	0.0937	14,578	(1.06)
1405/01/03	0.0947	14,857	3.84
1405/01/02	0.0916	14,478	(3.68)
1405/01/01	0.0951	14,842	(0.42)
1404/12/29	0.095	14,871	(0.52)
1404/12/28	0.0955	14,820	(1.75)
1404/12/27	0.0972	14,864	(6.72)
1404/12/26	0.1042	15,289	1.07
1404/12/25	0.1031	14,804	5.10
1404/12/24	0.0985	14,232	1.55
1404/12/23	0.097	14,117	(3.87)
1404/12/22	0.098	13,994	1.77
1404/12/21	0.0963	13,775	0.63
1404/12/20	0.0957	13,730	2.13
1404/12/19	0.0937	13,640	0.32
1404/12/18	0.0934	14,024	2.41
1404/12/17	0.0906	13,651	(2.69)
1404/12/16	0.0931	14,315	(2.62)
1404/12/15	0.0933	14,549	(4.8)
1404/12/14	0.0981	15,331	(2.29)
1404/12/13	0.1004	15,589	7.04
1404/12/12	0.0938	14,778	(1.37)
1404/12/11	0.0953	14,951	5.19
1404/12/10	0.0928	14,638	6.67
1404/12/09	0.0864	14,564	(10.37)
1404/12/08	0.0916	15,357	(3.74)
1404/12/07	0.0951	15,785	(3.16)
1404/12/06	0.0982	16,210	12.17
1404/12/05	0.0876	14,562	(0.23)
1404/12/04	0.0878	14,549	(3.76)
1404/12/03	0.0921	15,292	(1.75)
1404/12/02	0.0932	15,419	(0.28)
1404/11/30	0.0906	15,042	(3.93)
1404/11/29	0.0943	15,408	(1.01)
1404/11/28	0.0953	15,432	1.33