Name: والروس
Creator: حال و هوا

جدول آخرین قیمت
والروس
(Walrus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0283	6,455	5.10
1405/06/26	0.027	6,145	2.73
1405/06/25	0.0262	6,029	(4.76)
1405/06/24	0.0281	6,488	(3.95)
1405/06/23	0.0286	6,563	1.83
1405/06/22	0.0281	6,367	1.68
1405/06/21	0.0276	6,435	7.32
1405/06/20	0.026	6,162	0.93
1405/06/19	0.0257	6,056	(8.81)
1405/06/18	0.0282	6,631	1.24
1405/06/17	0.0279	6,355	1.06
1405/06/16	0.0276	6,176	(1.17)
1405/06/15	0.028	6,328	3.42
1405/06/14	0.0271	6,088	4.95
1405/06/13	0.0258	5,673	(1.14)
1405/06/12	0.026	5,748	2.84
1405/06/11	0.0253	5,548	1.47
1405/06/10	0.0257	5,491	6.05
1405/06/09	0.0242	5,050	0.21
1405/06/08	0.0239	4,912	1.84
1405/06/07	0.0235	4,784	(0.01)
1405/06/06	0.0231	4,687	(3.19)
1405/06/05	0.0239	4,804	2.15
1405/06/04	0.0234	4,654	2.22
1405/06/03	0.0229	4,552	(0.7)
1405/06/02	0.023	4,641	(2.88)
1405/06/01	0.0236	4,688	(1.84)
1405/05/31	0.0241	4,630	(4.02)
1405/05/30	0.0249	4,704	7.36
1405/05/29	0.0233	4,398	5.96
1405/05/28	0.0219	4,142	0.97
1405/05/27	0.0217	4,093	4.19
1405/05/26	0.0207	3,883	(4.86)
1405/05/25	0.0223	4,141	(14.0)
1405/05/24	0.0259	4,833	27.83
1405/05/23	0.0207	3,884	(0.42)
1405/05/22	0.0208	3,889	(1.65)
1405/05/21	0.0211	3,953	(10.92)
1405/05/20	0.0238	4,478	(4.77)
1405/05/19	0.0249	4,649	(2.86)
1405/05/18	0.0255	4,744	1.53
1405/05/17	0.0251	4,683	0.12
1405/05/16	0.025	4,672	(1.61)
1405/05/15	0.0254	4,801	2.91
1405/05/14	0.0247	4,648	(0.35)
1405/05/13	0.0248	4,720	(1.11)
1405/05/12	0.0251	4,844	(0.09)
1405/05/11	0.0253	4,874	(2.56)
1405/05/10	0.0259	5,043	(0.63)
1405/05/09	0.0258	5,006	0.20
1405/05/08	0.026	5,071	2.12
1405/05/07	0.0252	4,916	(4.53)
1405/05/06	0.0265	5,085	(4.12)
1405/05/05	0.0277	5,236	(3.76)
1405/05/04	0.0289	5,398	(0.38)
1405/05/03	0.0291	5,514	0.35
1405/05/02	0.0289	5,547	(1.59)
1405/05/01	0.0293	5,710	(2.92)
1405/04/31	0.0302	5,860	0.22
1405/04/30	0.0303	5,775	4.00
1405/04/29	0.029	5,504	(0.93)
1405/04/28	0.0295	5,731	0.75
1405/04/27	0.0293	5,666	0.03
1405/04/26	0.0299	5,757	(2.04)
1405/04/25	0.0306	5,782	(1.13)
1405/04/24	0.0311	5,864	(0.06)
1405/04/23	0.031	5,696	1.04
1405/04/22	0.0304	5,497	(3.34)
1405/04/21	0.0314	5,642	(1.97)
1405/04/20	0.032	5,693	(0.29)
1405/04/19	0.0321	5,742	1.05
1405/04/18	0.0317	5,766	1.23
1405/04/17	0.0313	5,714	(4.87)
1405/04/16	0.0339	6,004	2.24
1405/04/15	0.0338	5,919	2.92
1405/04/14	0.0325	5,658	(2.85)
1405/04/13	0.0335	5,796	(0.35)
1405/04/12	0.034	5,974	4.03
1405/04/11	0.0326	5,805	5.26
1405/04/10	0.031	5,455	2.44
1405/04/09	0.0303	5,249	(4.51)
1405/04/08	0.0317	5,430	(1.21)
1405/04/07	0.0332	5,736	4.89
1405/04/06	0.0317	5,327	4.17
1405/04/05	0.0316	5,288	5.93
1405/04/04	0.0299	5,070	(3.85)
1405/04/03	0.0311	5,294	(9.99)
1405/04/01	0.0356	5,748	4.29
1405/03/31	0.0347	5,577	1.75
1405/03/30	0.0341	5,530	(5.65)
1405/03/29	0.0355	5,703	(1.65)
1405/03/28	0.0361	5,695	4.95
1405/03/27	0.0353	5,618	2.50
1405/03/26	0.0346	5,350	(4.23)
1405/03/25	0.0361	5,754	8.96
1405/03/24	0.0337	5,859	(0.95)
1405/03/23	0.0341	5,905	6.53
1405/03/22	0.0333	5,792	0.53
1405/03/21	0.0331	5,901	1.92
1405/03/20	0.0325	5,843	(1.05)
1405/03/19	0.0329	5,843	(6.59)
1405/03/18	0.0352	6,285	1.52
1405/03/17	0.0354	6,325	0.55
1405/03/16	0.0352	6,184	(2.3)
1405/03/15	0.0354	6,239	(10.82)
1405/03/14	0.0399	6,965	(10.39)
1405/03/13	0.0443	7,694	(11.31)
1405/03/12	0.05	8,694	(11.79)
1405/03/11	0.0566	9,828	1.05
1405/03/10	0.0579	9,932	(1.06)
1405/03/09	0.0591	10,089	(0.71)
1405/03/08	0.0579	9,910	(5.57)
1405/03/07	0.0613	10,686	(2.66)
1405/03/06	0.0629	10,861	(1.04)
1405/03/05	0.0636	10,971	(4.11)
1405/03/04	0.0663	11,411	3.92
1405/03/03	0.0643	10,992	3.55
1405/03/02	0.0621	11,055	(9.5)
1405/03/01	0.0646	11,443	(6.87)
1405/02/31	0.0694	12,376	1.91
1405/02/30	0.0681	12,054	1.84
1405/02/29	0.0668	11,951	(0.63)
1405/02/28	0.0672	12,066	(6.5)
1405/02/27	0.0716	12,935	0.26
1405/02/26	0.0714	12,817	(4.65)
1405/02/25	0.0752	13,542	(9.3)
1405/02/24	0.0829	14,963	(0.9)
1405/02/23	0.0836	15,039	(1.73)
1405/02/22	0.085	15,384	(3.94)
1405/02/21	0.0849	15,436	(3.2)
1405/02/20	0.0838	14,875	3.97
1405/02/19	0.0806	14,402	3.78
1405/02/18	0.0799	14,279	3.28
1405/02/17	0.0773	13,802	0.60
1405/02/16	0.0769	13,583	4.19
1405/02/15	0.0738	13,341	4.84
1405/02/14	0.0704	12,652	(0.54)
1405/02/13	0.0707	13,289	0.38
1405/02/12	0.0705	12,893	(0.84)
1405/02/11	0.0712	12,522	2.45
1405/02/10	0.0695	12,276	(1.69)
1405/02/09	0.0707	12,526	(3.74)
1405/02/08	0.0734	12,229	0.61
1405/02/07	0.073	11,597	(3.15)
1405/02/06	0.0754	11,749	1.82
1405/02/05	0.074	11,452	3.22
1405/02/04	0.0718	10,950	1.01
1405/02/03	0.0711	10,924	(3.38)
1405/02/02	0.0736	11,261	3.04
1405/02/01	0.0718	10,993	(2.9)
1405/01/31	0.0741	11,255	3.17
1405/01/30	0.0728	11,042	(1.43)
1405/01/29	0.0734	11,031	(2.39)
1405/01/28	0.0736	11,069	(7.39)
1405/01/27	0.0794	12,107	14.21
1405/01/26	0.0695	10,699	2.11
1405/01/25	0.0681	10,565	(1.97)
1405/01/24	0.0695	10,962	(1.25)
1405/01/23	0.0698	11,031	(3.16)
1405/01/22	0.0721	10,976	(0.43)
1405/01/21	0.0778	11,933	6.92
1405/01/20	0.0728	11,332	(0.48)
1405/01/19	0.0732	11,378	2.90
1405/01/18	0.0711	11,277	0.11
1405/01/17	0.071	11,160	2.63
1405/01/16	0.0694	10,974	(1.56)
1405/01/15	0.0705	11,148	(1.0)
1405/01/14	0.0718	11,375	2.31
1405/01/13	0.0701	11,193	(2.22)
1405/01/12	0.0718	11,238	0.55
1405/01/11	0.0715	11,215	3.38
1405/01/10	0.0691	10,827	4.49
1405/01/09	0.0656	10,284	(7.71)
1405/01/08	0.0711	11,096	(0.66)
1405/01/07	0.07	10,931	(9.86)
1405/01/06	0.0774	12,232	(4.37)
1405/01/05	0.081	12,599	2.43
1405/01/04	0.079	12,294	(1.72)
1405/01/03	0.0804	12,614	3.70
1405/01/02	0.0779	12,317	(2.2)
1405/01/01	0.0797	12,436	(1.18)
1404/12/29	0.0801	12,536	1.66
1404/12/28	0.0788	12,224	(2.51)
1404/12/27	0.0808	12,356	(2.85)
1404/12/26	0.0832	12,204	(1.95)
1404/12/25	0.0848	12,179	6.89
1404/12/24	0.0791	11,422	0.01
1404/12/23	0.079	11,502	(3.05)
1404/12/22	0.0796	11,362	0.93
1404/12/21	0.0789	11,279	1.01
1404/12/20	0.0781	11,201	2.75
1404/12/19	0.076	11,060	(0.5)
1404/12/18	0.0763	11,463	3.18
1404/12/17	0.0735	11,079	(1.62)
1404/12/16	0.0747	11,492	(1.48)
1404/12/15	0.0745	11,624	(5.29)
1404/12/14	0.0787	12,299	(2.31)
1404/12/13	0.0806	12,518	2.81
1404/12/12	0.0785	12,360	(2.59)
1404/12/11	0.0806	12,648	8.23
1404/12/10	0.0771	12,155	8.64
1404/12/09	0.0707	11,911	(11.15)
1404/12/08	0.076	12,738	(1.45)
1404/12/07	0.0771	12,787	(6.55)
1404/12/06	0.0825	13,608	13.11
1404/12/05	0.0729	12,122	0.34
1404/12/04	0.0726	12,041	(4.79)
1404/12/03	0.0773	12,839	(4.64)
1404/12/02	0.08	13,231	(1.61)
1404/11/30	0.0774	12,842	(6.49)
1404/11/29	0.0827	13,515	(3.56)
1404/11/28	0.0858	13,895	4.62