Name: آمپ
Creator: حال و هوا

جدول آخرین قیمت
آمپ
(Amp):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.000442	100.9	1.31
1405/06/26	0.000438	99.68	2.07
1405/06/25	0.000429	98.47	(1.83)
1405/06/24	0.000431	99.77	(3.9)
1405/06/23	0.000448	102.52	(0.24)
1405/06/22	0.000449	101.71	0.27
1405/06/21	0.000447	104.19	0.78
1405/06/20	0.000447	105.66	2.48
1405/06/19	0.000436	102.94	(3.61)
1405/06/18	0.000452	106.3	(0.42)
1405/06/17	0.000454	103.58	1.72
1405/06/16	0.000447	100.02	(0.89)
1405/06/15	0.000451	101.92	0.93
1405/06/14	0.000446	100.43	2.66
1405/06/13	0.000435	95.7	(3.27)
1405/06/12	0.000449	99.15	2.19
1405/06/11	0.000439	96.31	(0.78)
1405/06/10	0.000442	94.36	(1.66)
1405/06/09	0.000439	91.38	(0.04)
1405/06/08	0.000442	90.91	(1.4)
1405/06/07	0.00045	91.65	2.93
1405/06/06	0.000487	98.72	10.05
1405/06/05	0.000443	89	2.05
1405/06/04	0.000434	86.33	(5.71)
1405/06/03	0.00046	91.53	(10.13)
1405/06/02	0.000495	99.57	17.82
1405/06/01	0.000418	82.92	(0.25)
1405/05/31	0.00042	80.54	1.34
1405/05/30	0.000417	78.71	5.31
1405/05/29	0.000396	74.92	6.34
1405/05/28	0.000372	70.14	0.55
1405/05/27	0.00037	69.91	(2.1)
1405/05/26	0.000376	70.35	(1.2)
1405/05/25	0.000379	70.51	(1.59)
1405/05/24	0.000385	71.97	1.15
1405/05/23	0.00038	71.27	(0.64)
1405/05/22	0.000382	71.55	0.26
1405/05/21	0.000381	71.33	(1.64)
1405/05/20	0.000388	73.07	1.10
1405/05/19	0.000384	71.54	(1.54)
1405/05/18	0.000391	72.74	2.19
1405/05/17	0.000383	71.42	(2.78)
1405/05/16	0.000379	70.7	(2.31)
1405/05/15	0.000388	73.23	(1.63)
1405/05/14	0.000394	74.17	0.30
1405/05/13	0.000394	74.85	(0.53)
1405/05/12	0.000396	76.42	0.79
1405/05/11	0.000391	75.4	(1.07)
1405/05/10	0.000395	77.04	0.03
1405/05/09	0.000395	76.67	(0.68)
1405/05/08	0.000391	76.14	(4.4)
1405/05/07	0.000403	78.52	(0.81)
1405/05/06	0.000408	78.16	(2.03)
1405/05/05	0.000416	78.75	(1.65)
1405/05/04	0.000423	78.92	0.71
1405/05/03	0.00042	79.69	(0.24)
1405/05/02	0.000421	80.75	0.54
1405/05/01	0.000418	81.59	(1.61)
1405/04/31	0.000423	82.1	(1.19)
1405/04/30	0.000428	81.76	(0.42)
1405/04/29	0.000428	81.14	0.52
1405/04/28	0.000429	83.45	0.70
1405/04/27	0.000427	82.71	2.64
1405/04/26	0.000418	80.42	(2.28)
1405/04/25	0.000428	81.05	(0.24)
1405/04/24	0.000429	81.25	(1.4)
1405/04/23	0.000433	79.59	(0.28)
1405/04/22	0.000434	78.39	(1.21)
1405/04/21	0.000439	78.81	(0.45)
1405/04/20	0.000442	78.54	(1.21)
1405/04/19	0.000442	79.12	(0.37)
1405/04/18	0.000443	80.58	(0.2)
1405/04/17	0.000444	80.96	(2.28)
1405/04/16	0.00046	81.38	2.84
1405/04/15	0.00045	78.75	(0.53)
1405/04/14	0.000455	79.27	(0.74)
1405/04/13	0.000459	79.53	1.09
1405/04/12	0.000459	80.71	2.02
1405/04/11	0.00045	79.97	1.89
1405/04/10	0.000441	77.63	(0.07)
1405/04/09	0.000442	76.6	(5.06)
1405/04/08	0.000466	79.75	0.57
1405/04/07	0.000471	81.22	(0.75)
1405/04/06	0.000474	79.7	0.67
1405/04/05	0.000477	79.76	0.92
1405/04/04	0.000473	80.26	(0.4)
1405/04/03	0.000473	80.5	(4.97)
1405/04/01	0.000513	82.8	(1.97)
1405/03/31	0.000521	83.66	(0.08)
1405/03/30	0.000521	84.47	(3.12)
1405/03/29	0.000528	84.87	0.47
1405/03/28	0.000526	83.07	(2.22)
1405/03/27	0.000545	86.58	2.91
1405/03/26	0.000539	83.36	(1.56)
1405/03/25	0.000547	87.23	0.66
1405/03/24	0.000524	91.02	(1.95)
1405/03/23	0.000534	92.62	1.37
1405/03/22	0.00053	92.2	0.13
1405/03/21	0.00053	94.37	4.17
1405/03/20	0.000508	91.39	(2.59)
1405/03/19	0.000522	92.83	(3.49)
1405/03/18	0.000541	96.68	2.78
1405/03/17	0.000536	95.63	2.04
1405/03/16	0.000525	92.23	(9.41)
1405/03/15	0.000557	98.06	(16.87)
1405/03/14	0.00067	117.01	3.78
1405/03/13	0.000645	112.04	(2.02)
1405/03/12	0.000659	114.62	(7.28)
1405/03/11	0.000711	123.29	(0.47)
1405/03/10	0.000735	126.02	(0.54)
1405/03/09	0.000737	125.75	0.82
1405/03/08	0.000732	125.23	(0.85)
1405/03/07	0.000738	128.55	(5.22)
1405/03/06	0.000779	134.4	(1.65)
1405/03/05	0.000792	136.61	(2.92)
1405/03/04	0.000816	140.35	0.39
1405/03/03	0.000819	139.98	1.86
1405/03/02	0.000804	143.11	(4.12)
1405/03/01	0.000824	145.99	(2.21)
1405/02/31	0.000843	150.36	(0.16)
1405/02/30	0.000844	149.54	1.05
1405/02/29	0.000836	149.59	(0.1)
1405/02/28	0.000837	150.17	(1.52)
1405/02/27	0.000856	154.55	(0.72)
1405/02/26	0.000862	154.66	(0.84)
1405/02/25	0.000885	159.43	0.0
1405/02/24	0.000885	159.76	0.54
1405/02/23	0.00088	158.46	(4.05)
1405/02/22	0.000918	166	(1.72)
1405/02/21	0.00091	165.5	(0.36)
1405/02/20	0.000913	161.97	(0.89)
1405/02/19	0.000921	164.52	2.25
1405/02/18	0.000902	161.34	1.43
1405/02/17	0.00089	158.8	0.08
1405/02/16	0.000889	157.08	0.89
1405/02/15	0.000882	159.31	(0.21)
1405/02/14	0.000884	158.89	0.57
1405/02/13	0.000879	165.09	0.19
1405/02/12	0.000877	160.37	(1.03)
1405/02/11	0.000881	155.06	(0.35)
1405/02/10	0.000884	156.18	(0.14)
1405/02/09	0.000885	156.82	(3.44)
1405/02/08	0.000916	152.63	(1.72)
1405/02/07	0.000929	147.54	0.67
1405/02/06	0.000925	144.18	5.03
1405/02/05	0.000881	136.36	(1.52)
1405/02/04	0.000895	136.43	1.10
1405/02/03	0.000885	135.98	(1.49)
1405/02/02	0.000898	137.35	0.10
1405/02/01	0.000887	135.82	0.58
1405/01/31	0.000881	133.8	0.40
1405/01/30	0.000894	135.58	0.22
1405/01/29	0.000901	135.42	1.24
1405/01/28	0.000903	135.9	0.33
1405/01/27	0.0009	137.2	3.57
1405/01/26	0.000869	133.7	(1.14)
1405/01/25	0.000879	136.36	(0.45)
1405/01/24	0.000883	139.33	0.91
1405/01/23	0.000885	139.95	0.11
1405/01/22	0.000884	134.63	(1.12)
1405/01/21	0.000902	138.38	0.56
1405/01/20	0.000897	139.61	(1.43)
1405/01/19	0.00091	141.48	1.34
1405/01/18	0.000898	142.39	(2.5)
1405/01/17	0.000921	144.69	3.25
1405/01/16	0.000886	140.09	(4.73)
1405/01/15	0.00093	147.04	(4.02)
1405/01/14	0.000976	154.65	1.77
1405/01/13	0.000959	153.12	(5.98)
1405/01/12	0.001021	159.91	(2.3)
1405/01/11	0.001045	163.95	(9.21)
1405/01/10	0.001151	180.24	11.10
1405/01/09	0.001046	163.98	(4.82)
1405/01/08	0.001099	171.6	(0.9)
1405/01/07	0.001107	172.99	(5.71)
1405/01/06	0.001185	187.23	(1.9)
1405/01/05	0.001208	187.99	1.26
1405/01/04	0.001193	185.61	(2.77)
1405/01/03	0.001227	192.5	0.41
1405/01/02	0.001234	195.04	(3.22)
1405/01/01	0.001275	198.99	(0.23)
1404/12/29	0.001273	199.28	(1.32)
1404/12/28	0.00129	200.19	(2.12)
1404/12/27	0.001318	201.56	(5.45)
1404/12/26	0.001394	204.54	(0.21)
1404/12/25	0.001397	200.59	1.90
1404/12/24	0.001374	198.53	(0.43)
1404/12/23	0.00138	200.84	(1.99)
1404/12/22	0.00139	198.48	(0.22)
1404/12/21	0.00139	198.84	(0.79)
1404/12/20	0.001401	201	0.79
1404/12/19	0.00139	202.34	(1.49)
1404/12/18	0.001411	211.87	2.10
1404/12/17	0.001378	207.63	(2.68)
1404/12/16	0.001416	217.72	(1.53)
1404/12/15	0.001427	222.53	(0.28)
1404/12/14	0.001431	223.63	(1.24)
1404/12/13	0.001449	224.99	1.97
1404/12/12	0.001421	223.88	(2.34)
1404/12/11	0.001455	228.26	1.82
1404/12/10	0.001442	227.46	2.85
1404/12/09	0.001405	236.84	(4.87)
1404/12/08	0.001458	244.48	(0.33)
1404/12/07	0.001463	242.67	(3.31)
1404/12/06	0.001512	249.51	2.99
1404/12/05	0.001467	243.93	2.64
1404/12/04	0.001429	236.85	(4.63)
1404/12/03	0.001498	248.64	(1.4)
1404/12/02	0.001508	249.59	(0.92)
1404/11/30	0.001496	248.39	(2.63)
1404/11/29	0.001537	251.07	(1.93)
1404/11/28	0.001567	253.84	0.82