Name: ریبیتا
Creator: حال و هوا

جدول آخرین قیمت
ری‌بیتا
(Ribbita by Virtuals):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1964	44,838	(5.28)
1405/06/26	0.2217	50,427	3.97
1405/06/25	0.2129	48,924	(2.9)
1405/06/24	0.2358	54,312	(10.23)
1405/06/23	0.2594	59,437	30.91
1405/06/22	0.1981	44,921	(3.72)
1405/06/21	0.2058	47,933	8.63
1405/06/20	0.1924	45,450	3.40
1405/06/19	0.1897	44,773	(5.74)
1405/06/18	0.201	47,224	(4.82)
1405/06/17	0.2112	48,145	(9.96)
1405/06/16	0.2345	52,519	(4.11)
1405/06/15	0.2453	55,487	1.37
1405/06/14	0.2431	54,699	(0.57)
1405/06/13	0.2446	53,811	0.21
1405/06/12	0.248	54,762	21.17
1405/06/11	0.2047	44,863	(14.66)
1405/06/10	0.2406	51,404	(5.12)
1405/06/09	0.2537	52,859	(2.64)
1405/06/08	0.2677	55,033	(2.79)
1405/06/07	0.2856	58,474	0.89
1405/06/06	0.2859	57,946	3.78
1405/06/05	0.2754	55,374	10.47
1405/06/04	0.2491	49,553	6.13
1405/06/03	0.2347	46,670	(1.65)
1405/06/02	0.2388	48,080	(2.42)
1405/06/01	0.2411	47,862	(2.87)
1405/05/31	0.2484	47,689	12.93
1405/05/30	0.2295	43,277	0.70
1405/05/29	0.2281	43,152	(5.18)
1405/05/28	0.2393	45,229	17.00
1405/05/27	0.2083	39,343	19.71
1405/05/26	0.1718	32,176	1.22
1405/05/25	0.1753	32,615	(4.84)
1405/05/24	0.1841	34,395	23.17
1405/05/23	0.1664	31,226	16.04
1405/05/22	0.1434	26,847	(6.67)
1405/05/21	0.1537	28,750	15.17
1405/05/20	0.1293	24,286	3.93
1405/05/19	0.1266	23,601	27.98
1405/05/18	0.1003	18,648	0.81
1405/05/17	0.0994	18,527	(0.86)
1405/05/16	0.0994	18,559	(1.42)
1405/05/15	0.1009	19,038	(6.74)
1405/05/14	0.108	20,321	8.62
1405/05/13	0.0994	18,900	4.98
1405/05/12	0.0948	18,284	0.93
1405/05/11	0.0931	17,951	(3.93)
1405/05/10	0.0961	18,736	(4.6)
1405/05/09	0.0981	19,038	(7.21)
1405/05/08	0.1022	19,914	(4.03)
1405/05/07	0.1076	20,982	(5.24)
1405/05/06	0.113	21,660	7.61
1405/05/05	0.1075	20,395	9.19
1405/05/03	0.0986	18,578	(1.35)
1405/05/03	0.0997	19,118	(3.11)
1405/05/02	0.1029	19,751	0.52
1405/05/01	0.1025	19,996	(2.06)
1405/04/31	0.1044	20,265	0.89
1405/04/30	0.1039	19,835	(5.38)
1405/04/29	0.1095	20,739	(1.85)
1405/04/26	0.1092	21,040	(8.51)
1405/04/26	0.1101	21,174	(7.92)
1405/04/25	0.1195	22,618	6.67
1405/04/24	0.1162	21,897	(2.17)
1405/04/23	0.1187	21,932	5.05
1405/04/22	0.113	20,398	(13.08)
1405/04/21	0.1287	23,140	(13.29)
1405/04/20	0.1418	25,202	17.51
1405/04/19	0.1264	22,640	5.90
1405/04/18	0.1194	21,695	12.68
1405/04/17	0.1057	19,273	(15.44)
1405/04/16	0.1247	22,087	(0.83)
1405/04/15	0.1275	22,334	9.36
1405/04/14	0.117	20,367	8.82
1405/04/13	0.1075	18,628	2.49
1405/04/12	0.1068	18,785	1.73
1405/04/11	0.105	18,677	2.47
1405/04/10	0.1025	18,027	1.20
1405/04/09	0.1012	17,540	(4.34)
1405/04/08	0.1058	18,112	4.15
1405/04/07	0.1027	17,721	(1.6)
1405/04/06	0.1044	17,547	0.67
1405/04/05	0.1042	17,412	2.08
1405/04/04	0.1022	17,323	(0.07)
1405/04/03	0.1016	17,297	(5.79)
1405/04/01	0.1114	17,965	(3.45)
1405/03/31	0.1143	18,357	0.48
1405/03/30	0.1139	18,456	(4.54)
1405/03/29	0.1205	19,376	2.39
1405/03/28	0.1177	18,588	(6.34)
1405/03/27	0.1279	20,339	2.59
1405/03/26	0.1259	19,481	(3.08)
1405/03/25	0.1299	20,703	8.81
1405/03/24	0.1165	20,224	(3.02)
1405/03/23	0.1201	20,818	3.61
1405/03/22	0.1154	20,071	3.18
1405/03/21	0.1119	19,934	9.67
1405/03/20	0.102	18,337	(2.02)
1405/03/19	0.1041	18,516	(5.26)
1405/03/18	0.1099	19,636	1.10
1405/03/17	0.1077	19,212	5.15
1405/03/16	0.1024	17,979	(10.29)
1405/03/15	0.1086	19,123	(9.25)
1405/03/14	0.1197	20,911	(3.08)
1405/03/13	0.1234	21,413	(0.34)
1405/03/12	0.1238	21,542	3.62
1405/03/11	0.1195	20,731	(7.65)
1405/03/10	0.1316	22,557	0.83
1405/03/09	0.1293	22,068	(3.46)
1405/03/08	0.1312	22,459	8.01
1405/03/07	0.1216	21,180	2.43
1405/03/06	0.1188	20,506	0.82
1405/03/05	0.118	20,348	10.93
1405/03/04	0.1061	18,253	3.98
1405/03/03	0.1056	18,043	7.30
1405/03/02	0.0984	17,512	(7.38)
1405/03/01	0.1016	17,996	(0.33)
1405/02/31	0.1019	18,189	(0.1)
1405/02/30	0.1021	18,077	0.96
1405/02/29	0.1012	18,109	(3.38)
1405/02/28	0.1049	18,821	(6.65)
1405/02/27	0.1067	19,265	(1.42)
1405/02/26	0.1082	19,413	(10.71)
1405/02/25	0.1171	21,081	(11.62)
1405/02/24	0.1324	23,900	12.75
1405/02/23	0.1172	21,096	(10.64)
1405/02/22	0.1312	23,730	(1.84)
1405/02/21	0.1321	24,026	(4.78)
1405/02/20	0.1404	24,925	(1.31)
1405/02/19	0.1422	25,414	(4.33)
1405/02/18	0.1481	26,483	1.82
1405/02/17	0.1455	25,964	(2.34)
1405/02/16	0.149	26,321	(8.09)
1405/02/15	0.1623	29,327	6.05
1405/02/14	0.153	27,488	(1.56)
1405/02/13	0.1524	28,633	6.80
1405/02/12	0.1427	26,110	(1.38)
1405/02/11	0.1399	24,607	0.96
1405/02/10	0.1381	24,402	(2.24)
1405/02/09	0.1413	25,041	(2.47)
1405/02/08	0.1449	24,127	(5.26)
1405/02/07	0.1529	24,281	(11.04)
1405/02/06	0.172	26,804	7.35
1405/02/05	0.1605	24,844	(2.04)
1405/02/04	0.163	24,859	8.85
1405/02/03	0.1499	23,045	0.85
1405/02/02	0.1484	22,701	10.68
1405/02/01	0.1366	20,920	(3.16)
1405/01/31	0.1452	22,047	7.38
1404/12/09	0.1535	26,871	(16.58)
1404/12/08	0.1649	27,657	(17.19)
1404/12/07	0.1992	33,044	5.35
1404/12/06	0.189	31,193	12.56
1404/12/05	0.168	27,924	8.56
1404/12/04	0.1547	25,645	(10.87)
1404/12/03	0.1692	28,082	(3.05)
1404/12/02	0.1832	30,309	21.25
1404/11/30	0.1157	19,204	(11.42)
1404/11/29	0.1306	21,336	4.25
1404/11/28	0.1253	20,293	(4.53)