کویداکس توکن
(Quidax Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/03/14 | 0.008805 | 1,538 | 0.0 |
| 1405/03/13 | 0.008805 | 1,528 | 0.0 |
| 1405/03/12 | 0.008805 | 1,532 | 0.0 |
| 1405/03/11 | 0.008805 | 1,528 | 0.0 |
| 1405/03/10 | 0.008805 | 1,509 | 0.0 |
| 1405/03/09 | 0.008805 | 1,503 | 0.0 |
| 1405/03/08 | 0.008805 | 1,507 | (2.72) |
| 1405/03/07 | 0.009052 | 1,577 | 0.0 |
| 1405/03/06 | 0.009052 | 1,570 | 0.0 |
| 1405/03/05 | 0.009052 | 1,561 | 0.0 |
| 1405/03/04 | 0.009052 | 1,557 | 0.0 |
| 1405/03/03 | 0.009052 | 1,547 | 0.0 |
| 1405/03/02 | 0.009052 | 1,611 | 1.30 |
| 1405/03/01 | 0.009052 | 1,604 | 1.30 |
| 1405/02/31 | 0.008936 | 1,595 | 0.75 |
| 1405/02/30 | 0.008869 | 1,571 | 2.32 |
| 1405/02/29 | 0.008668 | 1,550 | (0.22) |
| 1405/02/28 | 0.008687 | 1,559 | (3.77) |
| 1405/02/27 | 0.009028 | 1,630 | (4.97) |
| 1405/02/26 | 0.0095 | 1,704 | (3.23) |
| 1405/02/25 | 0.009535 | 1,717 | (1.98) |
| 1405/02/24 | 0.009727 | 1,755 | (0.91) |
| 1405/02/23 | 0.009817 | 1,766 | (0.17) |
| 1405/02/22 | 0.009834 | 1,779 | 1.19 |
| 1405/02/21 | 0.009612 | 1,749 | 0.0 |
| 1405/02/20 | 0.009612 | 1,706 | (0.35) |
| 1405/02/19 | 0.009647 | 1,723 | 1.41 |
| 1405/02/18 | 0.009512 | 1,701 | (1.17) |
| 1405/02/17 | 0.009625 | 1,718 | (0.31) |
| 1405/02/16 | 0.009655 | 1,706 | 3.26 |
| 1405/02/15 | 0.00935 | 1,690 | 0.0 |
| 1405/02/14 | 0.009295 | 1,761 | 0.32 |
| 1405/02/13 | 0.009265 | 1,740 | (0.1) |
| 1405/02/11 | 0.009297 | 1,637 | (2.1) |
| 1405/02/11 | 0.009297 | 1,636 | (2.1) |
| 1405/02/10 | 0.009497 | 1,679 | 0.0 |
| 1405/02/09 | 0.009497 | 1,683 | 0.0 |
| 1405/02/08 | 0.009497 | 1,582 | (2.23) |
| 1405/02/07 | 0.009714 | 1,543 | 0.0 |
| 1405/02/05 | 0.009761 | 1,495 | 0.0 |
| 1405/02/04 | 0.009761 | 1,489 | 0.0 |
| 1405/02/03 | 0.009761 | 1,500 | (4.23) |
| 1405/02/02 | 0.0102 | 1,559 | (0.17) |
| 1405/02/01 | 0.0102 | 1,554 | (0.34) |
| 1405/01/31 | 0.0102 | 1,554 | 0.0 |
| 1404/12/09 | 0.012 | 2,106 | (3.78) |
| 1404/12/08 | 0.0121 | 2,035 | (6.29) |
| 1404/12/07 | 0.0129 | 2,148 | 3.78 |
| 1404/12/06 | 0.0125 | 2,059 | 7.14 |
| 1404/12/05 | 0.0116 | 1,936 | (0.57) |
| 1404/12/04 | 0.0117 | 1,941 | (3.6) |
| 1404/12/03 | 0.0122 | 2,025 | (0.78) |
| 1404/12/02 | 0.0127 | 2,094 | 5.74 |
| 1404/11/30 | 0.0117 | 1,950 | (3.1) |
| 1404/11/29 | 0.0121 | 1,980 | 1.65 |
| 1404/11/28 | 0.0119 | 1,932 | (1.32) |
