Name: هودل
Creator: حال و هوا

جدول آخرین قیمت
هودل
(HODL):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00006186	14.21	2.27
1405/06/29	0.00006149	14.14	0.19
1405/06/28	0.00006137	14.03	(0.48)
1405/06/27	0.00006167	14	6.31
1405/06/26	0.00005801	13.23	1.52
1405/06/25	0.00005714	13.17	(0.1)
1405/06/24	0.00006088	14.04	(6.68)
1405/06/23	0.00006359	14.85	(7.66)
1405/06/21	0.00007165	16.83	(2.92)
1405/06/20	0.00007287	17.2	(4.61)
1405/06/19	0.00007895	18.63	(7.25)
1405/06/18	0.00007978	18.51	(5.81)
1405/06/17	0.00008491	19.34	(3.29)
1405/06/16	0.00008874	20.1	(2.58)
1405/06/15	0.00009245	20.88	5.09
1405/06/13	0	0	5.15
1405/06/13	0.00008871	19.75	4.11
1405/06/12	0	0	(1.74)
1405/06/11	0.00008436	18.46	(0.14)
1405/06/09	0	0	(1.25)
1405/06/08	0.00008644	17.88	0.70
1405/06/08	0.00008617	17.71	1.06
1405/06/07	0.00008564	17.49	(2.91)
1405/06/05	0	0	0.69
1405/06/04	0.00008887	17.57	(1.87)
1405/06/02	0	0	0.13
1405/06/01	0.0000898	17.76	(0.76)
1405/05/31	0.00009006	17.28	1.52
1405/05/27	0.00008966	16.96	(0.45)
1405/05/27	0.00009005	16.9	(0.76)
1405/05/26	0.00009032	16.81	(0.57)
1405/05/22	0.00009794	18.39	3.60
1405/05/22	0.00009515	17.83	(1.55)
1405/05/21	0	0	1.77
1405/05/20	0.00009565	18.01	(1.0)
1405/05/19	0.00009662	18	(1.15)
1405/05/18	0.00009705	18.05	1.73
1405/05/15	0.00009502	17.92	(0.65)
1405/05/14	0.00009564	18.01	0.65
1405/05/13	0.00009497	18.05	0.12
1405/05/12	0.00009485	18.26	(2.18)
1405/05/11	0.00009696	18.58	1.92
1405/05/08	0	0	6.06
1405/05/07	0.00009727	18.98	(1.98)
1405/05/05	0.000105	19.94	0.53
1405/05/01	0.000112	21.93	(2.91)
1405/05/01	0	0	0.13
1405/04/31	0.00008668	16.65	(12.44)
1405/04/30	0.00009849	18.74	1.06
1405/04/26	0.000108	20.39	(1.52)
1405/04/25	0.000109	20.55	(0.51)
1405/04/23	0.000108	19.92	34.13
1405/04/21	0.00008098	14.56	(1.26)
1405/04/20	0.00008256	14.67	1.16
1405/04/19	0.00008192	14.67	0.84
1405/04/18	0.00008126	14.77	0.35
1405/04/17	0.00008098	14.76	29.11
1405/04/16	0.00006286	11.13	(5.99)
1405/04/15	0.00006512	11.41	(4.0)
1405/04/14	0.00006742	11.74	2.33
1405/04/13	0.00006591	11.42	0.96
1405/04/12	0.00006551	11.52	(0.46)
1405/04/11	0.00006551	11.65	(4.72)
1405/04/10	0.00006876	12.09	1.37
1405/04/09	0.00006782	11.76	(1.78)
1405/04/08	0.00006905	11.83	1.58
1405/04/07	0.00006859	11.84	(1.85)
1405/04/06	0.00006989	11.75	1.02
1405/04/05	0.00006977	11.66	1.84
1405/04/04	0.00006824	11.57	(1.46)
1405/04/03	0.00006961	11.7	(1.93)
1405/04/01	0.00007354	11.86	0.27
1405/03/30	0.00007303	11.72	(0.22)
1405/03/30	0.00007283	11.8	(2.63)
1405/03/29	0.00007339	11.8	(2.43)
1405/03/28	0.00007481	11.82	(3.43)
1405/03/27	0.00007855	12.49	(3.2)
1405/03/26	0.00008058	12.47	(3.9)
1405/03/25	0.00008385	13.37	2.24
1405/03/24	0.00008336	14.48	0.34
1405/03/23	0.00008206	14.31	1.14
1405/03/22	0.00008266	14.37	0.13
1405/03/21	0.00008256	14.71	2.67
1405/03/20	0.00008042	14.46	(1.69)
1405/03/19	0.00008183	14.56	(2.74)
1405/03/18	0.00008378	14.97	2.34
1405/03/17	0.00008219	14.67	(0.11)
1405/03/16	0.0000823	14.45	(4.37)
1405/03/15	0.00008253	14.54	(8.01)
1405/03/14	0.00008914	15.57	(4.94)
1405/03/13	0.00009355	16.24	(7.35)
1405/03/12	0.000101	17.57	(4.03)
1405/03/11	0.000105	18.26	(2.12)
1405/03/10	0.00011	18.86	9.04
1405/03/09	0.000102	17.43	4.61
1405/03/08	0.00009778	16.74	(1.27)
1405/03/07	0.00009903	17.25	(4.21)
1405/03/06	0.000103	17.84	(6.56)
1405/03/05	0.000111	19.08	(5.12)
1405/03/04	0.000117	20.06	1.28
1405/03/03	0.000117	19.92	2.07
1405/03/02	0.000114	20.33	(2.37)
1405/03/01	0.000116	20.54	(1.14)
1405/02/31	0.000117	20.93	0.21
1405/02/30	0.000117	20.75	0.88
1405/02/29	0.000116	20.66	(1.46)
1405/02/28	0.000117	21.04	(1.58)
1405/02/27	0.000119	21.55	(0.23)
1405/02/26	0.00012	21.46	(3.23)
1405/02/25	0.000123	22.2	(6.54)
1405/02/24	0.000132	23.8	1.42
1405/02/23	0.00013	23.4	(0.27)
1405/02/22	0.00013	23.6	5.01
1405/02/21	0.000122	22.27	1.39
1405/02/20	0.000122	21.6	0.93
1405/02/19	0.000121	21.54	(4.84)
1405/02/18	0.000129	22.99	14.41
1405/02/17	0.000112	20.07	(5.6)
1405/02/16	0.000119	20.94	0.14
1405/02/15	0.000118	21.39	(2.48)
1405/02/14	0.000121	21.73	0.38
1405/02/13	0.000119	22.41	(0.97)
1405/02/12	0.00012	22.03	(0.54)
1405/02/11	0.000121	21.29	0.43
1405/02/10	0.000121	21.38	0.30
1405/02/09	0.00012	21.29	(2.91)
1405/02/08	0.000124	20.6	(2.56)
1405/02/07	0.000127	20.16	(5.45)
1405/02/06	0.000134	20.89	20.01
1405/02/05	0.000112	17.29	(2.64)
1405/02/04	0.000115	17.49	(0.98)
1405/02/03	0.000116	17.78	(1.63)
1405/02/02	0.000118	18.02	3.30
1405/02/01	0.000115	17.54	0.90
1405/01/31	0.000115	17.41	2.10
1404/12/09	0.00014	24.44	(5.96)
1404/12/08	0.000143	23.99	(5.67)
1404/12/07	0.000152	25.17	(4.43)
1404/12/06	0.000159	26.19	14.04
1404/12/05	0.000139	23.14	(0.99)
1404/12/04	0.000141	23.3	(0.89)
1404/12/03	0.000146	24.26	6.40
1404/12/02	0.000135	22.4	0.99
1404/11/30	0.000129	21.47	(2.52)
1404/11/29	0.000133	21.73	25.10
1404/11/28	0.000107	17.32	2.69