Name: یونیبات
Creator: حال و هوا

جدول آخرین قیمت
یونی‌بات
(UniBot):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.8257	189,723	0.82
1405/06/29	0.7988	183,739	(2.46)
1405/06/28	0.819	187,274	1.37
1405/06/27	0.808	183,409	2.80
1405/06/26	0.786	179,203	1.22
1405/06/25	0.7765	178,977	(1.04)
1405/06/23	0.8022	187,351	(2.42)
1405/06/21	0.8216	193,038	0.98
1405/06/20	0.8136	191,552	0.60
1405/06/19	0.8094	190,960	(1.72)
1405/06/18	0.8236	187,765	(24.43)
1405/06/17	0.8152	185,727	(0.25)
1405/06/16	0.8225	186,292	(0.62)
1405/06/15	1.0901	246,239	34.01
1405/06/13	1.09	241,636	0.04
1405/06/12	1.0895	237,782	35.62
1405/06/11	0.7914	173,141	(3.5)
1405/06/08	0.8196	169,530	0.74
1405/06/08	0.8183	168,157	(24.93)
1405/06/06	0.8274	165,843	(0.86)
1405/06/04	0.8135	160,830	(25.34)
1405/06/01	0.8121	160,618	(0.13)
1405/05/31	0.8034	154,197	3.45
1405/05/30	0.7766	147,117	11.92
1405/05/27	0.6312	119,379	0.03
1405/05/27	0.632	118,621	0.71
1405/05/26	0.6268	116,672	(3.5)
1405/05/22	0.6412	120,374	(4.51)
1405/05/21	0.6683	125,377	(1.15)
1405/05/20	0.6642	125,069	(3.99)
1405/05/18	0.6972	129,667	(35.99)
1405/05/16	0.6744	127,326	2.69
1405/05/14	0.6568	123,654	(1.5)
1405/05/13	0.6668	126,739	(0.96)
1405/05/13	0.6668	126,692	(0.94)
1405/05/11	0.686	131,475	1.46
1405/05/07	0.6932	135,174	0.15
1405/05/05	0.7059	133,924	4.37
1405/05/01	0.6879	134,540	(1.57)
1405/05/01	0.6878	134,150	(1.57)
1405/04/30	0.6844	130,727	0.20
1405/04/30	0.6862	130,849	(0.25)
1405/04/27	0.66	127,696	(4.73)
1405/04/26	0.6614	125,045	(3.68)
1405/04/25	0.6909	130,400	1.01
1405/04/23	0.6576	121,196	(0.76)
1405/04/21	0.6566	118,076	1.57
1405/04/20	0.6467	114,924	0.22
1405/04/19	0.6547	117,281	0.02
1405/04/18	0.6545	118,977	(1.23)
1405/04/17	0.6627	120,817	1.55
1405/04/16	0.6526	115,562	1.69
1405/04/15	0.6417	112,398	0.64
1405/04/14	0.6653	115,823	3.68
1405/04/13	0.6416	111,176	4.06
1405/04/12	0.6365	111,933	4.60
1405/04/11	0.6085	108,226	3.19
1405/04/10	0.5897	103,725	0.03
1405/04/09	0.5895	102,213	1.92
1405/04/08	0.5784	99,058	(0.14)
1405/04/07	0.5756	99,336	0.17
1405/04/06	0.5746	96,622	(0.56)
1405/04/05	0.5752	96,128	(1.98)
1405/04/04	0.5869	99,494	3.49
1405/04/03	0.6251	105,099	0.43
1405/04/01	0.651	105,004	3.21
1405/03/30	0.6493	104,207	3.00
1405/03/30	0.6341	102,753	(0.4)
1405/03/29	0.6304	101,365	(4.19)
1405/03/28	0.658	103,929	(1.27)
1405/03/27	0.6665	105,965	(0.58)
1405/03/26	0.6816	105,504	0.72
1405/03/25	0.6767	107,885	9.94
1405/03/24	0.6376	110,730	(0.71)
1405/03/23	0.6465	112,716	0.52
1405/03/22	0.647	112,500	2.99
1405/03/21	0.6282	111,940	(0.03)
1405/03/20	0.6284	112,960	(0.23)
1405/03/19	0.6298	112,025	(1.83)
1405/03/18	0.6415	114,651	3.23
1405/03/17	0.6222	111,022	7.98
1405/03/16	0.5762	101,174	(7.44)
1405/03/15	0.6459	113,774	(7.44)
1405/03/14	0.6978	121,911	(2.93)
1405/03/13	0.7189	124,794	(6.98)
1405/03/12	0.7728	134,469	5.11
1405/03/11	0.7352	127,573	1.83
1405/03/10	0.7422	127,195	0.74
1405/03/09	0.7493	127,922	(1.06)
1405/03/08	0.7317	125,254	(4.13)
1405/03/07	0.7632	132,940	(1.52)
1405/03/06	0.7749	133,726	4.53
1405/03/05	0.7413	127,881	(8.58)
1405/03/04	0.8109	139,517	(2.83)
1405/03/03	0.798	136,380	3.22
1405/03/02	0.7731	137,604	(6.98)
1405/03/01	0.8146	144,321	(19.57)
1405/02/31	1.0127	180,745	(0.48)
1405/02/30	1.0176	180,262	(25.39)
1405/02/29	1.3639	243,966	(2.9)
1405/02/28	1.4047	252,086	0.81
1405/02/27	1.3979	252,435	11.97
1405/02/26	1.2485	223,970	(20.55)
1405/02/25	1.5131	272,497	5.36
1405/02/24	1.4362	259,158	17.56
1405/02/23	1.2216	219,777	(6.45)
1405/02/22	1.3058	236,234	4.56
1405/02/21	1.1352	206,510	(3.99)
1405/02/20	1.2093	214,637	(6.26)
1405/02/19	1.29	230,469	(15.05)
1405/02/18	1.5601	278,932	(0.49)
1405/02/17	1.5677	279,817	8.69
1405/02/16	1.4424	254,879	8.14
1405/02/15	1.3339	241,063	3.94
1405/02/14	1.2834	230,985	(8.86)
1405/02/13	1.4363	269,801	(5.48)
1405/02/12	1.5196	277,988	(34.15)
1405/02/11	2.35	413,260	4.77
1405/02/10	2.24	396,061	(2.97)
1405/02/09	2.31	409,487	38.34
1405/02/08	1.6702	278,152	(21.82)
1405/02/07	2.14	339,146	14.25
1405/02/06	1.8692	291,275	50.44
1405/02/05	1.2425	192,352	(45.68)
1405/02/04	2.29	348,867	31.91
1405/02/03	1.7342	266,531	43.77
1405/02/02	1.2062	184,490	(13.92)
1405/02/01	1.6409	249,713	42.39
1405/01/31	1.1509	174,606	0.58
1404/12/09	0.8977	157,111	(6.22)
1404/12/08	0.9168	153,737	(3.32)
1404/12/07	0.9483	157,329	(0.05)
1404/12/06	0.9487	156,542	6.97
1404/12/05	0.8869	147,465	(0.55)
1404/12/04	0.8918	147,825	(3.69)
1404/12/03	0.9357	155,329	0.10
1404/12/02	0.9382	155,263	0.64
1404/11/30	0.9185	152,465	(2.45)
1404/11/29	0.9412	153,753	1.15
1404/11/28	0.9302	150,669	(0.78)