اسکی نتورک
(Skey Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001283 | 294.85 | (1.31) |
| 1405/06/29 | 0.001283 | 295.21 | (4.08) |
| 1405/06/28 | 0.001338 | 305.96 | 7.90 |
| 1405/06/27 | 0.00124 | 281.52 | 0.41 |
| 1405/06/26 | 0.001235 | 281.6 | 0.85 |
| 1405/06/25 | 0.001225 | 282.33 | 0.22 |
| 1405/06/23 | 0.001241 | 289.95 | (0.17) |
| 1405/06/21 | 0.001235 | 290.09 | (1.02) |
| 1405/06/20 | 0.001247 | 294.34 | 0.26 |
| 1405/06/19 | 0.001285 | 303.18 | 0.17 |
| 1405/06/18 | 0.001292 | 299.84 | 1.51 |
| 1405/06/17 | 0.001273 | 290.04 | (8.11) |
| 1405/06/16 | 0.001395 | 315.92 | 0.39 |
| 1405/06/15 | 0.00139 | 314.04 | (16.63) |
| 1405/06/13 | 0.001699 | 376.85 | (3.05) |
| 1405/06/11 | 0.001743 | 381.37 | (0.99) |
| 1405/06/08 | 0.001775 | 367.18 | 0.74 |
| 1405/06/08 | 0.001777 | 365.22 | 1.15 |
| 1405/06/06 | 0.001787 | 358.2 | (1.86) |
| 1405/06/05 | 0.001787 | 356.08 | (0.12) |
| 1405/06/04 | 0.001791 | 354.06 | (5.7) |
| 1405/06/01 | 0.001827 | 361.3 | (3.29) |
| 1405/05/27 | 0.001826 | 345.3 | 0.23 |
| 1405/05/27 | 0.001817 | 341.09 | 1.24 |
| 1405/05/26 | 0.001793 | 333.54 | 0.58 |
| 1405/05/22 | 0.001786 | 335.35 | (1.37) |
| 1405/05/22 | 0.001791 | 335.68 | (1.64) |
| 1405/05/21 | 0.001817 | 341.12 | (9.8) |
| 1405/05/20 | 0.002023 | 378.37 | (0.94) |
| 1405/05/18 | 0.002049 | 381.16 | 0.43 |
| 1405/05/15 | 0.00202 | 380.96 | (2.73) |
| 1405/05/13 | 0.002124 | 403.88 | 0.80 |
| 1405/05/12 | 0.00211 | 406.43 | 0.59 |
| 1405/05/11 | 0.002094 | 402.61 | 0.90 |
| 1405/05/07 | 0.002122 | 414.04 | 1.70 |
| 1405/05/05 | 0.002156 | 409.11 | (5.69) |
| 1405/05/01 | 0.002308 | 451.51 | (1.23) |
| 1405/05/01 | 0.0023 | 448.63 | (1.47) |
| 1405/04/31 | 0.002336 | 449 | (0.89) |
| 1405/04/30 | 0.002336 | 444.15 | 2.20 |
| 1405/04/26 | 0.002371 | 448.3 | (1.54) |
| 1405/04/25 | 0.002391 | 451.9 | (0.81) |
| 1405/04/23 | 0.002343 | 432.84 | (0.03) |
| 1405/04/21 | 0.002378 | 427.64 | (1.63) |
| 1405/04/20 | 0.002398 | 426.13 | (1.33) |
| 1405/04/19 | 0.002402 | 430.24 | 0.95 |
| 1405/04/18 | 0.002379 | 432.48 | 1.58 |
| 1405/04/17 | 0.002342 | 426.92 | (16.1) |
| 1405/04/16 | 0.002762 | 489.02 | 10.37 |
| 1405/04/15 | 0.00255 | 446.58 | 1.27 |
| 1405/04/14 | 0.002552 | 444.33 | (5.16) |
| 1405/04/13 | 0.002691 | 466.31 | (17.24) |
| 1405/04/12 | 0.002775 | 488.02 | (16.65) |
| 1405/04/11 | 0.00333 | 592.23 | 2.58 |
| 1405/04/10 | 0.003246 | 571.02 | 0.97 |
| 1405/04/09 | 0.003215 | 557.37 | (5.78) |
| 1405/04/08 | 0.003412 | 584.3 | 0.95 |
| 1405/04/07 | 0.003399 | 586.62 | (0.5) |
| 1405/04/06 | 0.003416 | 574.45 | 2.14 |
| 1405/04/05 | 0.003377 | 564.39 | 0.49 |
| 1405/04/04 | 0.003361 | 569.8 | (1.49) |
| 1405/04/03 | 0.003362 | 565.33 | (3.64) |
| 1405/04/01 | 0.003558 | 573.86 | (1.71) |
| 1405/03/30 | 0.003598 | 577.45 | 1.36 |
| 1405/03/30 | 0.003574 | 579.12 | 0.64 |
| 1405/03/29 | 0.003558 | 572.08 | (0.9) |
| 1405/03/28 | 0.00359 | 567.01 | 1.63 |
| 1405/03/27 | 0.003657 | 581.5 | (1.08) |
| 1405/03/26 | 0.003654 | 565.63 | (1.4) |
| 1405/03/25 | 0.003706 | 590.85 | 3.87 |
| 1405/03/24 | 0.003572 | 620.32 | 0.43 |
| 1405/03/23 | 0.003539 | 616.99 | 1.13 |
| 1405/03/22 | 0.003533 | 614.25 | (0.93) |
| 1405/03/21 | 0.003566 | 635.38 | 3.50 |
| 1405/03/20 | 0.003445 | 619.32 | 0.82 |
| 1405/03/19 | 0.003417 | 607.74 | (2.7) |
| 1405/03/18 | 0.003512 | 627.57 | 2.54 |
| 1405/03/17 | 0.003424 | 610.89 | 2.40 |
| 1405/03/16 | 0.003343 | 586.95 | (1.01) |
| 1405/03/15 | 0.003296 | 580.53 | (5.8) |
| 1405/03/14 | 0.003499 | 611.24 | (2.85) |
| 1405/03/13 | 0.003599 | 624.81 | (2.48) |
| 1405/03/12 | 0.003691 | 642.18 | (5.92) |
| 1405/03/11 | 0.003923 | 680.65 | (2.76) |
| 1405/03/10 | 0.004067 | 697.1 | 0.38 |
| 1405/03/09 | 0.004022 | 686.71 | 33.15 |
| 1405/03/08 | 0.003985 | 682.13 | 40.62 |
| 1405/03/07 | 0.002832 | 493.3 | (1.56) |
| 1405/03/06 | 0.002839 | 489.95 | 0.45 |
| 1405/03/05 | 0.002827 | 487.6 | (3.01) |
| 1405/03/04 | 0.002914 | 501.42 | 2.84 |
| 1405/03/03 | 0.002768 | 473 | 3.29 |
| 1405/03/02 | 0.00268 | 476.96 | 14.77 |
| 1405/03/01 | 0.00224 | 396.78 | 8.87 |
| 1405/02/31 | 0.002057 | 367.13 | 1.38 |
| 1405/02/30 | 0.002031 | 359.74 | 1.21 |
| 1405/02/29 | 0.002006 | 358.81 | 0.05 |
| 1405/02/28 | 0.002006 | 359.91 | (1.55) |
| 1405/02/27 | 0.002035 | 367.44 | (1.08) |
| 1405/02/26 | 0.002057 | 369 | 5.13 |
| 1405/02/25 | 0.002002 | 360.46 | 3.30 |
| 1405/02/24 | 0.001938 | 349.66 | 2.43 |
| 1405/02/23 | 0.001892 | 340.35 | (4.68) |
| 1405/02/22 | 0.001985 | 359.07 | (2.78) |
| 1405/02/21 | 0.002026 | 368.51 | (0.27) |
| 1405/02/20 | 0.002025 | 359.39 | 0.49 |
| 1405/02/19 | 0.002015 | 360 | 14.56 |
| 1405/02/18 | 0.001865 | 333.4 | 19.43 |
| 1405/02/17 | 0.001561 | 278.67 | (0.79) |
| 1405/02/16 | 0.001574 | 278.09 | (1.82) |
| 1405/02/15 | 0.001602 | 289.58 | 1.61 |
| 1405/02/14 | 0.001577 | 283.82 | 2.87 |
| 1405/02/13 | 0.00156 | 293.05 | 0.33 |
| 1405/02/12 | 0.001555 | 284.46 | (0.52) |
| 1405/02/11 | 0.001564 | 275.13 | 2.64 |
| 1405/02/10 | 0.001524 | 269.16 | 1.18 |
| 1405/02/09 | 0.001506 | 266.87 | 0.25 |
| 1405/02/08 | 0.001502 | 250.15 | (0.65) |
| 1405/02/07 | 0.001534 | 243.01 | (0.12) |
| 1405/02/06 | 0.001544 | 240.53 | 1.29 |
| 1405/02/02 | 0.001526 | 233.11 | (0.58) |
| 1405/02/01 | 0.001538 | 234.03 | (5.07) |
| 1405/01/31 | 0.001631 | 247.45 | (1.08) |
| 1404/12/09 | 0.001701 | 297.69 | (6.75) |
| 1404/12/08 | 0.00176 | 295.16 | (3.11) |
| 1404/12/07 | 0.001817 | 301.39 | (1.91) |
| 1404/12/06 | 0.001852 | 305.56 | 4.79 |
| 1404/12/05 | 0.001767 | 293.86 | 1.83 |
| 1404/12/04 | 0.001736 | 287.69 | (0.4) |
| 1404/12/03 | 0.001759 | 292.07 | 0.08 |
| 1404/12/02 | 0.001765 | 292.07 | 0.97 |
| 1404/11/30 | 0.001711 | 283.96 | 0.02 |
| 1404/11/29 | 0.001711 | 279.46 | 0.69 |
| 1404/11/28 | 0.001699 | 275.21 | 0.07 |
