متا سین
(MetaCene):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000259 | 59.54 | 0.01 |
| 1405/06/29 | 0.000259 | 59.61 | 0.05 |
| 1405/06/28 | 0.000259 | 59.23 | 0.12 |
| 1405/06/27 | 0.000259 | 58.73 | (5.02) |
| 1405/06/26 | 0.000272 | 62.11 | (0.22) |
| 1405/06/25 | 0.000273 | 62.93 | 0.26 |
| 1405/06/23 | 0.000274 | 63.92 | 0.73 |
| 1405/06/21 | 0.000264 | 62.09 | (8.38) |
| 1405/06/20 | 0.000288 | 68.05 | (1.59) |
| 1405/06/19 | 0.000298 | 70.3 | (6.89) |
| 1405/06/18 | 0.00032 | 72.95 | (21.92) |
| 1405/06/17 | 0.000351 | 79.89 | (15.43) |
| 1405/06/16 | 0.000467 | 105.71 | (2.77) |
| 1405/06/15 | 0.000514 | 116.02 | 2.91 |
| 1405/06/14 | 0.000499 | 113.01 | (2.06) |
| 1405/06/13 | 0.000531 | 117.66 | (0.61) |
| 1405/06/12 | 0.000539 | 118.15 | 2.14 |
| 1405/06/11 | 0.00053 | 115.99 | 3.09 |
| 1405/06/08 | 0.000521 | 107.72 | (1.3) |
| 1405/06/06 | 0.000528 | 105.82 | (2.83) |
| 1405/06/04 | 0.000555 | 109.73 | (11.46) |
| 1405/06/01 | 0.000684 | 135.3 | (1.09) |
| 1405/05/30 | 0.000815 | 153.93 | (11.07) |
| 1405/05/27 | 0.000991 | 187.49 | (0.12) |
| 1405/05/27 | 0.000984 | 184.67 | (2.51) |
| 1405/05/26 | 0.00103 | 191.76 | 1.87 |
| 1405/05/21 | 0.001025 | 192.33 | 1.41 |
| 1405/05/20 | 0.001021 | 192.24 | 1.33 |
| 1405/05/19 | 0.00101 | 187.53 | (0.18) |
| 1405/05/18 | 0.001012 | 188.14 | (0.12) |
| 1405/05/15 | 0.001022 | 192.83 | (0.92) |
| 1405/05/14 | 0.001032 | 194.28 | 0.06 |
| 1405/05/13 | 0.001032 | 196.23 | 0.47 |
| 1405/05/13 | 0.001031 | 195.88 | 0.29 |
| 1405/05/11 | 0.001028 | 196.99 | (1.95) |
| 1405/05/10 | 0.001043 | 203.33 | 1.06 |
| 1405/05/07 | 0.001031 | 200.33 | (3.43) |
| 1405/05/07 | 0.001036 | 201.92 | (3.01) |
| 1405/05/05 | 0.001065 | 202.06 | 0.19 |
| 1405/05/02 | 0.001066 | 205.73 | (0.19) |
| 1405/05/01 | 0.001068 | 208.96 | 0.59 |
| 1405/05/01 | 0.001068 | 208.23 | 0.49 |
| 1405/04/30 | 0.001073 | 204.9 | (0.05) |
| 1405/04/30 | 0.001073 | 204.35 | 0.26 |
| 1405/04/26 | 0.001067 | 201.66 | (0.33) |
| 1405/04/25 | 0.001064 | 201 | (0.4) |
| 1405/04/23 | 0.001069 | 196.99 | (0.48) |
| 1405/04/21 | 0.001079 | 194.08 | (0.08) |
| 1405/04/20 | 0.00108 | 191.94 | 0.45 |
| 1405/04/19 | 0.001075 | 192.61 | 0.10 |
| 1405/04/18 | 0.001074 | 195.25 | 0.01 |
| 1405/04/17 | 0.001075 | 195.98 | 0.01 |
| 1405/04/16 | 0.001074 | 190.17 | (0.02) |
| 1405/04/15 | 0.001075 | 188.25 | (0.19) |
| 1405/04/14 | 0.001077 | 187.5 | 0.75 |
| 1405/04/13 | 0.001069 | 185.23 | (0.41) |
| 1405/04/12 | 0.001074 | 188.81 | (0.01) |
| 1405/04/11 | 0.001074 | 191 | (1.53) |
| 1405/04/10 | 0.001091 | 191.83 | 1.51 |
| 1405/04/09 | 0.001074 | 186.24 | 0.55 |
| 1405/04/08 | 0.001068 | 182.95 | (0.02) |
| 1405/04/07 | 0.001068 | 184.38 | (0.91) |
| 1405/04/06 | 0.001078 | 181.29 | (0.08) |
| 1405/04/05 | 0.001079 | 180.31 | (0.03) |
| 1405/04/04 | 0.001079 | 182.98 | 0.09 |
| 1405/04/03 | 0.001079 | 181.5 | 0.02 |
| 1405/04/01 | 0.001081 | 174.32 | 0.01 |
| 1405/03/30 | 0.001079 | 173.11 | 0.82 |
| 1405/03/30 | 0.001074 | 174.02 | 0.28 |
| 1405/03/29 | 0.001071 | 172.21 | 0.95 |
| 1405/03/28 | 0.001061 | 167.54 | (2.14) |
| 1405/03/27 | 0.001083 | 172.2 | (0.1) |
| 1405/03/26 | 0.001082 | 167.46 | (0.82) |
| 1405/03/25 | 0.001091 | 173.92 | (2.95) |
| 1405/03/24 | 0.001115 | 193.56 | 2.40 |
| 1405/03/23 | 0.001087 | 189.58 | (0.11) |
| 1405/03/22 | 0.001071 | 186.15 | (0.57) |
| 1405/03/21 | 0.001077 | 191.86 | 0.93 |
| 1405/03/20 | 0.001067 | 191.76 | (0.49) |
| 1405/03/19 | 0.001072 | 190.68 | 1.48 |
| 1405/03/18 | 0.001056 | 188.79 | (1.05) |
| 1405/03/17 | 0.001063 | 189.62 | 0.04 |
| 1405/03/16 | 0.001062 | 186.53 | 0.12 |
| 1405/03/15 | 0.001066 | 187.82 | (4.61) |
| 1405/03/14 | 0.001119 | 195.45 | 1.00 |
| 1405/03/13 | 0.001107 | 192.08 | (1.13) |
| 1405/03/12 | 0.001119 | 194.75 | (0.75) |
| 1405/03/11 | 0.001128 | 195.66 | (0.05) |
| 1405/03/10 | 0.001118 | 191.68 | (0.28) |
| 1405/03/09 | 0.001106 | 188.75 | (3.05) |
| 1405/03/08 | 0.001138 | 194.89 | 0.96 |
| 1405/03/07 | 0.001129 | 196.6 | (1.4) |
| 1405/03/06 | 0.001144 | 197.37 | (0.9) |
| 1405/03/05 | 0.001154 | 199.08 | 2.96 |
| 1405/03/04 | 0.001121 | 192.85 | 2.78 |
| 1405/03/03 | 0.001081 | 184.71 | 0.61 |
| 1405/03/02 | 0.001074 | 191.21 | (24.87) |
| 1405/03/01 | 0.001219 | 215.94 | (19.14) |
| 1405/02/31 | 0.001507 | 268.88 | (5.95) |
| 1405/02/30 | 0.001602 | 283.78 | (1.92) |
| 1405/02/29 | 0.001633 | 292.18 | (0.09) |
| 1405/02/28 | 0.001635 | 293.37 | (1.46) |
| 1405/02/27 | 0.00165 | 298.05 | (0.08) |
| 1405/02/26 | 0.001656 | 297.02 | (0.98) |
| 1405/02/25 | 0.00166 | 298.99 | (0.2) |
| 1405/02/24 | 0.001663 | 300.17 | (1.75) |
| 1405/02/23 | 0.001693 | 304.59 | (2.82) |
| 1405/02/22 | 0.001742 | 315.2 | 1.86 |
| 1405/02/21 | 0.001693 | 308.05 | (2.9) |
| 1405/02/20 | 0.001744 | 309.62 | 0.52 |
| 1405/02/19 | 0.001735 | 310.06 | 0.10 |
| 1405/02/18 | 0.001736 | 310.41 | (0.01) |
| 1405/02/17 | 0.001736 | 309.9 | 0.12 |
| 1405/02/16 | 0.001734 | 306.44 | (0.65) |
| 1405/02/15 | 0.001746 | 315.46 | 0.60 |
| 1405/02/14 | 0.001734 | 312.1 | (0.17) |
| 1405/02/13 | 0.001734 | 325.68 | 1.01 |
| 1405/02/12 | 0.001716 | 313.99 | 0.04 |
| 1405/02/11 | 0.001717 | 302.18 | (0.15) |
| 1405/02/10 | 0.00172 | 303.87 | (0.82) |
| 1405/02/09 | 0.001734 | 307.36 | (0.2) |
| 1405/02/08 | 0.001738 | 289.41 | 1.85 |
| 1405/02/07 | 0.001705 | 270.75 | (2.55) |
| 1405/02/06 | 0.001751 | 272.91 | 1.39 |
| 1405/02/05 | 0.001729 | 267.7 | (0.13) |
| 1405/02/04 | 0.00173 | 263.78 | (1.04) |
| 1405/02/03 | 0.001748 | 268.62 | 0.27 |
| 1405/02/02 | 0.001744 | 266.76 | 0.75 |
| 1405/02/01 | 0.001734 | 263.85 | 0.39 |
| 1405/01/31 | 0.001745 | 264.67 | 0.80 |
| 1404/12/09 | 0.001769 | 309.52 | (0.57) |
| 1404/12/08 | 0.00177 | 296.8 | (1.68) |
| 1404/12/07 | 0.0018 | 298.67 | 1.18 |
| 1404/12/06 | 0.001779 | 293.56 | 0.05 |
| 1404/12/05 | 0.001778 | 295.66 | 0.36 |
| 1404/12/04 | 0.001772 | 293.68 | 0.43 |
| 1404/12/03 | 0.001775 | 294.58 | (0.04) |
| 1404/12/02 | 0.001771 | 293.06 | (0.16) |
| 1404/11/30 | 0.001766 | 293.18 | 0.34 |
| 1404/11/29 | 0.00176 | 287.57 | (0.35) |
| 1404/11/28 | 0.001765 | 285.88 | (0.27) |
