Name: کومپیت
Creator: حال و هوا

جدول آخرین قیمت
کومپیت
(KOMPETE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001245	285.89	1.52
1405/06/29	0.001239	285.01	0.72
1405/06/28	0.00123	281.31	7.15
1405/06/27	0.001148	260.65	2.16
1405/06/26	0.001124	256.26	2.19
1405/06/25	0.0011	253.52	(3.46)
1405/06/23	0.001159	270.6	(0.41)
1405/06/21	0.001178	276.88	2.11
1405/06/20	0.001154	272.02	(2.33)
1405/06/19	0.001182	278.78	0.0
1405/06/18	0.001182	269.39	(0.04)
1405/06/17	0.001182	269.32	(0.01)
1405/06/16	0.001182	265.46	0.50
1405/06/15	0.001176	265.7	3.19
1405/06/13	0.00114	252.69	(3.07)
1405/06/11	0.001176	257.31	0.0
1405/06/08	0.00124	256.49	2.45
1405/06/08	0.001212	249.07	0.83
1405/06/06	0.001225	245.58	(1.36)
1405/06/04	0.001211	239.44	1.73
1405/06/01	0.001191	235.48	0.74
1405/05/30	0.001175	221.62	5.74
1405/05/28	0.000937	177.4	0.0
1405/05/27	0.000937	175.93	(0.54)
1405/05/26	0.000937	174.35	0.84
1405/05/22	0.000913	171.46	(0.63)
1405/05/22	0.000923	172.93	0.45
1405/05/21	0.000923	173.17	0.82
1405/05/20	0.000923	173.81	0.82
1405/05/18	0.000938	174.5	0.01
1405/05/16	0.000929	175.42	0.0
1405/05/15	0.000929	174.86	1.56
1405/05/13	0.000915	173.96	0.13
1405/05/13	0.000915	173.83	0.13
1405/05/11	0.000915	175.43	1.07
1405/05/09	0.000953	184.56	0.39
1405/05/07	0.000958	186.78	2.51
1405/05/05	0.000973	184.54	5.23
1405/05/01	0.000962	188.37	0.0
1405/05/01	0.000962	187.62	0.0
1405/04/31	0.000962	184.77	3.74
1405/04/30	0.000927	176.83	0.0
1405/04/26	0.000938	177.33	(3.3)
1405/04/25	0.00097	183.1	2.97
1405/04/23	0.000925	170.52	2.92
1405/04/21	0.000932	167.63	2.49
1405/04/20	0.00091	161.63	(0.83)
1405/04/19	0.00091	162.93	1.78
1405/04/18	0.000894	162.44	(3.8)
1405/04/17	0.000929	169.35	0.0
1405/04/16	0.000929	164.5	1.26
1405/04/15	0.000923	161.67	0.62
1405/04/14	0.000917	159.71	1.42
1405/04/13	0.000904	156.72	2.01
1405/04/12	0.000887	155.91	1.95
1405/04/11	0.00087	154.67	8.36
1405/04/10	0.000803	141.18	1.70
1405/04/09	0.000789	136.83	(0.31)
1405/04/08	0.000792	135.58	(0.91)
1405/04/07	0.000799	137.87	0.08
1405/04/06	0.000798	134.23	3.60
1405/04/05	0.00079	132.05	2.68
1405/04/04	0.00077	130.46	0.99
1405/04/03	0.000802	134.76	(2.1)
1405/04/01	0.001001	161.54	1.60
1405/03/30	0.000986	158.19	(0.53)
1405/03/30	0.000976	158.1	17.94
1405/03/29	0.000825	132.74	0.58
1405/03/28	0.000821	129.62	(6.32)
1405/03/27	0.00091	144.61	1.98
1405/03/26	0.000892	138.05	(0.54)
1405/03/25	0.000897	142.96	8.23
1405/03/24	0.000829	143.89	0.18
1405/03/23	0.000806	140.47	0.0
1405/03/22	0.000806	140.08	0.0
1405/03/21	0.000806	143.56	0.47
1405/03/20	0.000802	144.15	0.0
1405/03/19	0.000802	142.62	(3.02)
1405/03/18	0.000827	147.75	4.56
1405/03/17	0.000791	141.1	3.35
1405/03/16	0.000765	134.35	(1.38)
1405/03/15	0.000721	126.98	(11.55)
1405/03/14	0.000815	142.38	(2.77)
1405/03/13	0.000838	145.51	(8.8)
1405/03/12	0.000919	159.93	(0.5)
1405/03/11	0.000924	160.29	(1.15)
1405/03/10	0.000934	160.13	0.39
1405/03/09	0.000927	158.33	0.33
1405/03/08	0.000943	161.36	1.97
1405/03/07	0.000924	161.01	(3.65)
1405/03/06	0.000959	165.54	(0.87)
1405/03/05	0.000968	166.94	(1.91)
1405/03/04	0.000987	169.74	2.37
1405/03/03	0.000964	164.8	3.50
1405/03/02	0.000932	165.83	(4.17)
1405/03/01	0.000972	172.26	(0.18)
1405/02/31	0.000974	173.83	(0.17)
1405/02/30	0.000976	172.82	1.10
1405/02/29	0.000965	172.61	(0.57)
1405/02/28	0.00097	174.16	(4.66)
1405/02/27	0.001018	183.82	(0.38)
1405/02/26	0.001022	183.31	(2.54)
1405/02/25	0.001036	186.5	(2.9)
1405/02/24	0.001067	192.45	(0.51)
1405/02/23	0.001072	192.85	(0.02)
1405/02/22	0.001072	193.97	(8.25)
1405/02/21	0.001162	211.42	(2.09)
1405/02/20	0.001187	210.68	0.75
1405/02/19	0.001178	210.5	0.29
1405/02/18	0.00117	209.15	0.06
1405/02/17	0.001169	208.66	(2.37)
1405/02/16	0.001197	211.58	(0.64)
1405/02/15	0.001205	217.79	(0.85)
1405/02/14	0.001216	218.77	0.89
1405/02/13	0.001185	222.59	(0.85)
1405/02/12	0.001195	218.64	(1.79)
1405/02/11	0.001217	214.13	(1.08)
1405/02/10	0.00123	217.36	(0.65)
1405/02/09	0.001238	219.47	(1.13)
1405/02/08	0.001252	208.59	0.75
1405/02/07	0.001243	197.41	(3.04)
1405/02/06	0.001282	199.79	1.23
1405/02/05	0.001267	196.07	(0.47)
1405/02/04	0.001273	194.08	(2.73)
1405/02/03	0.001308	201.08	0.0
1405/02/02	0.001308	200.1	3.62
1405/02/01	0.001272	193.65	1.88
1405/01/31	0.001249	189.47	(1.3)
1404/12/09	0.001181	206.63	(6.78)
1404/12/08	0.001267	212.39	0.0
1404/12/07	0.001267	210.13	0.03
1404/12/06	0.001266	208.92	11.52
1404/12/05	0.001135	188.78	(5.22)
1404/12/04	0.001198	198.56	0.0
1404/12/03	0.001211	201.06	(1.06)
1404/12/02	0.001224	202.58	1.96
1404/11/30	0.001195	198.3	(3.17)
1404/11/29	0.001234	201.54	1.65
1404/11/28	0.001214	196.58	(0.58)