گریفین ایآی
(Griffin AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000911 | 209.27 | 42.46 |
| 1405/06/29 | 0.000894 | 205.73 | 43.39 |
| 1405/06/28 | 0.000625 | 142.82 | 1.84 |
| 1405/06/27 | 0.000613 | 139.22 | (11.5) |
| 1405/06/26 | 0.000693 | 158.06 | 3.10 |
| 1405/06/25 | 0.000677 | 156.12 | (7.7) |
| 1405/06/23 | 0.00074 | 172.68 | (25.86) |
| 1405/06/21 | 0.000825 | 193.9 | 14.88 |
| 1405/06/20 | 0.000756 | 178.13 | (13.04) |
| 1405/06/19 | 0.000868 | 204.88 | 20.18 |
| 1405/06/18 | 0.00072 | 164.08 | 5.09 |
| 1405/06/17 | 0.000682 | 155.34 | (5.28) |
| 1405/06/16 | 0.000735 | 166.42 | 4.65 |
| 1405/06/15 | 0.000705 | 159.27 | (7.99) |
| 1405/06/14 | 0.000757 | 167.44 | 14.75 |
| 1405/06/13 | 0.000663 | 146.98 | (0.84) |
| 1405/06/12 | 0.000668 | 146.18 | 1.07 |
| 1405/06/11 | 0.000664 | 145.18 | (0.92) |
| 1405/06/08 | 0.000659 | 136.33 | 0.45 |
| 1405/06/06 | 0.000651 | 130.49 | 1.37 |
| 1405/06/04 | 0.000649 | 128.33 | (0.72) |
| 1405/06/01 | 0.000658 | 130.15 | (1.91) |
| 1405/05/27 | 0.000861 | 162.85 | (11.11) |
| 1405/05/27 | 0.000916 | 172.01 | 6.66 |
| 1405/05/26 | 0.000863 | 160.67 | 2.62 |
| 1405/05/24 | 0.000853 | 159.55 | (1.0) |
| 1405/05/21 | 0.00087 | 163.39 | (1.72) |
| 1405/05/20 | 0.000892 | 166.84 | (1.82) |
| 1405/05/19 | 0.000973 | 180.68 | 10.79 |
| 1405/05/18 | 0.000991 | 184.25 | 10.62 |
| 1405/05/15 | 0.000831 | 156.76 | (21.86) |
| 1405/05/14 | 0.001061 | 199.7 | 7.06 |
| 1405/05/13 | 0.000969 | 184.02 | 10.69 |
| 1405/05/13 | 0.00085 | 161.65 | (3.83) |
| 1405/05/11 | 0.000858 | 164.61 | 1.21 |
| 1405/05/07 | 0.000949 | 184.43 | (1.56) |
| 1405/05/07 | 0.000958 | 186.92 | (0.5) |
| 1405/05/05 | 0.001019 | 193.35 | (1.55) |
| 1405/05/01 | 0.001057 | 206.81 | (3.65) |
| 1405/05/01 | 0.001086 | 211.2 | (1.71) |
| 1405/04/30 | 0.001099 | 209.95 | (1.17) |
| 1405/04/30 | 0.001132 | 215.96 | (2.52) |
| 1405/04/26 | 0.001206 | 227.98 | (0.28) |
| 1405/04/25 | 0.0012 | 226.74 | (0.9) |
| 1405/04/23 | 0.001193 | 219.91 | (0.74) |
| 1405/04/21 | 0.001165 | 209.43 | (4.33) |
| 1405/04/20 | 0.001227 | 218.09 | 1.52 |
| 1405/04/19 | 0.001242 | 222.43 | 2.26 |
| 1405/04/18 | 0.001214 | 220.73 | 0.43 |
| 1405/04/17 | 0.001211 | 220.78 | 2.10 |
| 1405/04/16 | 0.001199 | 212.31 | (0.86) |
| 1405/04/15 | 0.001213 | 212.51 | (1.03) |
| 1405/04/14 | 0.00121 | 210.66 | 0.08 |
| 1405/04/13 | 0.00121 | 209.66 | (4.62) |
| 1405/04/12 | 0.001245 | 218.88 | (1.12) |
| 1405/04/11 | 0.001256 | 223.35 | (1.18) |
| 1405/04/10 | 0.001271 | 223.53 | 0.48 |
| 1405/04/09 | 0.001265 | 219.27 | 6.18 |
| 1405/04/08 | 0.001191 | 203.98 | 5.57 |
| 1405/04/07 | 0.001227 | 211.77 | (2.99) |
| 1405/04/06 | 0.001266 | 212.83 | (3.22) |
| 1405/04/05 | 0.001297 | 216.75 | (0.79) |
| 1405/04/04 | 0.001308 | 221.75 | (3.04) |
| 1405/04/03 | 0.001356 | 228 | (0.52) |
| 1405/04/01 | 0.001359 | 219.28 | (1.73) |
| 1405/03/30 | 0.001377 | 221.06 | (0.32) |
| 1405/03/30 | 0.001378 | 223.21 | 0.86 |
| 1405/03/29 | 0.001382 | 222.19 | (2.16) |
| 1405/03/28 | 0.001412 | 223.07 | 0.48 |
| 1405/03/27 | 0.001434 | 227.94 | 7.24 |
| 1405/03/26 | 0.001436 | 222.21 | 2.22 |
| 1405/03/25 | 0.001404 | 223.89 | 24.92 |
| 1405/03/24 | 0.001141 | 198.19 | (6.95) |
| 1405/03/23 | 0.001381 | 240.8 | 1.42 |
| 1405/03/22 | 0.001375 | 239.17 | 3.68 |
| 1405/03/21 | 0.001335 | 237.96 | (1.15) |
| 1405/03/20 | 0.001351 | 242.91 | (4.44) |
| 1405/03/19 | 0.001394 | 247.91 | 3.98 |
| 1405/03/18 | 0.001342 | 239.91 | (10.05) |
| 1405/03/17 | 0.001462 | 260.87 | (2.28) |
| 1405/03/16 | 0.001493 | 262.21 | (11.18) |
| 1405/03/15 | 0.001629 | 286.97 | 5.71 |
| 1405/03/14 | 0.001541 | 269.22 | 6.12 |
| 1405/03/13 | 0.001452 | 252.07 | 4.50 |
| 1405/03/12 | 0.00139 | 241.79 | 1.63 |
| 1405/03/11 | 0.001367 | 237.25 | 3.66 |
| 1405/03/10 | 0.001319 | 226.05 | (2.68) |
| 1405/03/09 | 0.001346 | 229.82 | (0.65) |
| 1405/03/08 | 0.001372 | 234.82 | 5.10 |
| 1405/03/07 | 0.001305 | 227.36 | (6.08) |
| 1405/03/06 | 0.00139 | 239.95 | (0.31) |
| 1405/03/05 | 0.001395 | 240.61 | 4.22 |
| 1405/03/04 | 0.001338 | 230.26 | (10.19) |
| 1405/03/03 | 0.001397 | 238.79 | 0.26 |
| 1405/03/02 | 0.001394 | 248.04 | (1.02) |
| 1405/03/01 | 0.001391 | 246.53 | 12.32 |
| 1405/02/31 | 0.001239 | 221.07 | (3.73) |
| 1405/02/30 | 0.001314 | 232.67 | 1.99 |
| 1405/02/29 | 0.001288 | 230.37 | 1.26 |
| 1405/02/28 | 0.001273 | 228.45 | (5.73) |
| 1405/02/27 | 0.001345 | 242.96 | (0.07) |
| 1405/02/26 | 0.001346 | 241.54 | (1.5) |
| 1405/02/25 | 0.001355 | 244.08 | 5.29 |
| 1405/02/24 | 0.001287 | 232.28 | 24.83 |
| 1405/02/23 | 0.001031 | 185.52 | 4.83 |
| 1405/02/22 | 0.000984 | 177.97 | (16.4) |
| 1405/02/21 | 0.001203 | 218.92 | (5.43) |
| 1405/02/20 | 0.001279 | 226.94 | 1.32 |
| 1405/02/19 | 0.001262 | 225.45 | (3.37) |
| 1405/02/18 | 0.001288 | 230.22 | 3.70 |
| 1405/02/17 | 0.001242 | 221.62 | (7.9) |
| 1405/02/16 | 0.001348 | 238.23 | 5.01 |
| 1405/02/15 | 0.001281 | 231.53 | 10.09 |
| 1405/02/14 | 0.001168 | 210.18 | (13.21) |
| 1405/02/13 | 0.001342 | 252.12 | (6.12) |
| 1405/02/12 | 0.001431 | 261.71 | (12.11) |
| 1405/02/11 | 0.001847 | 324.93 | 21.62 |
| 1405/02/10 | 0.001519 | 268.28 | (2.48) |
| 1405/02/09 | 0.001557 | 276 | (3.46) |
| 1405/02/08 | 0.001613 | 268.67 | 23.56 |
| 1405/02/07 | 0.001299 | 206.2 | 11.81 |
| 1405/02/06 | 0.001184 | 184.49 | 7.79 |
| 1405/02/05 | 0.001127 | 174.5 | (16.49) |
| 1405/02/04 | 0.001346 | 205.34 | 29.50 |
| 1405/02/03 | 0.00104 | 159.8 | 28.88 |
| 1405/02/02 | 0.000807 | 123.39 | 0.45 |
| 1405/02/01 | 0.000828 | 126.02 | (4.24) |
| 1405/01/31 | 0.000865 | 131.26 | (7.94) |
| 1404/12/09 | 0.001572 | 275.18 | (0.31) |
| 1404/12/08 | 0.001551 | 260.07 | (1.75) |
| 1404/12/07 | 0.001578 | 261.75 | (2.25) |
| 1404/12/06 | 0.001614 | 266.31 | (15.33) |
| 1404/12/05 | 0.001906 | 316.94 | (1.59) |
| 1404/12/04 | 0.001937 | 321.08 | (1.98) |
| 1404/12/03 | 0.001981 | 328.83 | 6.08 |
| 1404/12/02 | 0.001875 | 310.22 | 1.80 |
| 1404/11/30 | 0.001831 | 303.93 | (8.64) |
| 1404/11/29 | 0.002014 | 329.07 | 1.12 |
| 1404/11/28 | 0.002001 | 324.13 | (5.98) |
