Name: سوزوورس
Creator: حال و هوا

جدول آخرین قیمت
سوزوورس
(Suzuverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0234	5,379	0.73
1405/06/29	0.0234	5,391	(1.56)
1405/06/28	0.0238	5,444	(11.26)
1405/06/27	0.0268	6,090	(6.65)
1405/06/26	0.0287	6,553	0.39
1405/06/25	0.0286	6,598	(2.12)
1405/06/23	0.0295	6,892	(3.92)
1405/06/21	0.0311	7,296	(0.33)
1405/06/20	0.0317	7,461	(2.71)
1405/06/19	0.0325	7,676	2.00
1405/06/18	0.0319	7,272	(1.68)
1405/06/17	0.0319	7,263	(2.9)
1405/06/16	0.0335	7,597	(4.86)
1405/06/15	0.035	7,897	0.80
1405/06/14	0.0345	7,795	(10.86)
1405/06/13	0.0398	8,826	0.46
1405/06/12	0.0385	8,480	(2.94)
1405/06/11	0.0389	8,519	(7.9)
1405/06/08	0.0448	9,277	(0.96)
1405/06/04	0.0453	8,959	(3.29)
1405/06/01	0.046	9,095	(1.86)
1405/06/01	0.0461	8,977	(4.16)
1405/05/30	0.0473	8,961	2.50
1405/05/27	0.0451	8,524	0.01
1405/05/27	0.0452	8,475	0.25
1405/05/26	0.0451	8,387	0.15
1405/05/21	0.0468	8,779	1.08
1405/05/20	0.0462	8,706	2.62
1405/05/19	0.0453	8,405	0.48
1405/05/18	0.0449	8,341	(1.99)
1405/05/15	0.0449	8,467	1.00
1405/05/14	0.0445	8,369	(0.43)
1405/05/13	0.0449	8,537	(0.04)
1405/05/13	0.0449	8,539	(0.04)
1405/05/11	0.0446	8,557	(3.04)
1405/05/07	0.0484	9,412	0.14
1405/05/07	0.0491	9,568	3.42
1405/05/05	0.0526	9,978	(4.63)
1405/05/01	0.0518	10,144	(3.02)
1405/05/01	0.051	9,910	(3.63)
1405/04/30	0.0541	10,333	2.52
1405/04/30	0.0536	10,196	4.73
1405/04/26	0.057	10,781	0.31
1405/04/25	0.0572	10,814	1.73
1405/04/23	0.0559	10,302	(2.17)
1405/04/21	0.0553	9,953	(2.79)
1405/04/20	0.0545	9,678	(0.5)
1405/04/19	0.055	9,848	(4.16)
1405/04/18	0.0574	10,427	1.07
1405/04/17	0.0568	10,347	(0.51)
1405/04/16	0.0571	10,120	1.03
1405/04/15	0.0568	9,943	(0.49)
1405/04/14	0.057	9,932	(0.01)
1405/04/13	0.0571	9,886	(0.49)
1405/04/12	0.0571	10,033	(0.15)
1405/04/11	0.0571	10,163	0.10
1405/04/10	0.0571	10,041	0.15
1405/04/09	0.057	9,882	(0.7)
1405/04/08	0.0574	9,830	(3.24)
1405/04/07	0.0588	10,141	(9.17)
1405/04/06	0.0647	10,878	1.57
1405/04/05	0.0652	10,893	3.67
1405/04/04	0.0629	10,660	(0.54)
1405/04/03	0.0643	10,817	0.20
1405/04/01	0.0631	10,185	(3.59)
1405/03/30	0.0645	10,352	0.47
1405/03/30	0.0646	10,475	1.95
1405/03/29	0.064	10,292	0.90
1405/03/28	0.064	10,112	(2.66)
1405/03/27	0.0656	10,425	(3.59)
1405/03/26	0.068	10,525	0.56
1405/03/25	0.0676	10,780	(0.65)
1405/03/24	0.0681	11,819	(0.15)
1405/03/23	0.0681	11,866	1.12
1405/03/22	0.068	11,818	0.41
1405/03/21	0.0675	12,026	(0.27)
1405/03/20	0.0677	12,165	1.64
1405/03/19	0.0666	11,842	(2.2)
1405/03/18	0.0681	12,166	1.78
1405/03/17	0.0676	12,057	(0.71)
1405/03/16	0.068	11,949	0.15
1405/03/15	0.0675	11,887	(5.56)
1405/03/14	0.0715	12,484	(1.81)
1405/03/13	0.0728	12,633	(4.51)
1405/03/12	0.0762	13,260	(5.29)
1405/03/11	0.0805	13,962	(1.35)
1405/03/10	0.0844	14,471	(0.4)
1405/03/09	0.0856	14,607	3.38
1405/03/08	0.0825	14,127	(1.19)
1405/03/07	0.0835	14,548	(6.75)
1405/03/06	0.0896	15,454	0.25
1405/03/05	0.0893	15,410	(1.44)
1405/03/04	0.0906	15,595	0.77
1405/03/03	0.0918	15,691	(1.01)
1405/03/02	0.0927	16,504	(8.48)
1405/03/01	0.1001	17,739	9.07
1405/02/31	0.0918	16,384	(0.04)
1405/02/30	0.0918	16,268	0.72
1405/02/29	0.0911	16,290	(2.71)
1405/02/28	0.0936	16,797	2.57
1405/02/27	0.0913	16,481	1.46
1405/02/26	0.0899	16,137	(0.21)
1405/02/25	0.0893	16,090	(0.6)
1405/02/24	0.0899	16,221	(0.17)
1405/02/23	0.09	16,200	0.10
1405/02/22	0.09	16,275	(0.23)
1405/02/21	0.0899	16,348	(0.13)
1405/02/20	0.0898	15,934	(0.13)
1405/02/19	0.0899	16,060	(0.1)
1405/02/18	0.0904	16,159	0.44
1405/02/17	0.09	16,060	(0.12)
1405/02/16	0.0901	15,918	0.21
1405/02/15	0.0899	16,246	0.0
1405/02/14	0.0899	16,179	(0.22)
1405/02/13	0.0904	16,975	0.93
1405/02/12	0.0895	16,379	1.02
1405/02/11	0.0899	15,814	(15.86)
1405/02/10	0.1068	18,874	3.20
1405/02/09	0.1035	18,347	2.07
1405/02/08	0.1014	16,891	6.42
1405/02/07	0.0953	15,129	2.64
1405/02/06	0.0924	14,402	(3.61)
1405/02/05	0.096	14,858	(7.92)
1405/02/04	0.1042	15,897	(2.51)
1405/02/03	0.1069	16,433	(0.75)
1405/02/02	0.1077	16,477	0.76
1405/02/01	0.1069	16,269	(0.83)
1405/01/31	0.1078	16,355	4.15
1404/12/09	0.101	17,667	(5.04)
1404/12/08	0.1063	17,824	(0.64)
1404/12/07	0.107	17,747	2.14
1404/12/06	0.1047	17,280	9.30
1404/12/05	0.0958	15,931	1.50
1404/12/04	0.0944	15,648	(5.8)
1404/12/03	0.099	16,429	1.53
1404/12/02	0.0986	16,315	1.21
1404/11/30	0.0955	15,859	1.69
1404/11/29	0.094	15,347	1.52
1404/11/28	0.0925	14,989	4.25