Name: دیپر نتورک
Creator: حال و هوا

جدول آخرین قیمت
دیپر نتورک
(Deeper Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00009522	21.87	(6.25)
1405/06/29	0.000097	22.31	(2.88)
1405/06/28	0.00009988	22.84	(6.51)
1405/06/27	0.000107	24.25	(0.37)
1405/06/26	0.000107	24.45	(5.67)
1405/06/25	0.000114	26.2	(1.72)
1405/06/23	0.000115	26.82	(0.73)
1405/06/21	0.000116	27.21	3.67
1405/06/20	0.000114	26.76	(0.83)
1405/06/19	0.000114	27.01	(4.22)
1405/06/18	0.000116	27.15	(3.47)
1405/06/17	0.00012	27.32	(4.44)
1405/06/16	0.000124	28.12	(0.38)
1405/06/15	0.000125	28.15	(0.31)
1405/06/13	0.000125	27.6	4.20
1405/06/12	0.000123	27.05	2.69
1405/06/11	0.00012	26.15	(0.97)
1405/06/08	0.000122	25.23	(0.18)
1405/06/04	0.000126	24.81	(3.53)
1405/06/01	0.000138	27.33	1.41
1405/06/01	0.000136	26.53	(1.03)
1405/05/30	0.000137	25.93	(0.26)
1405/05/27	0.000139	26.35	0.23
1405/05/27	0.000139	26.07	0.02
1405/05/26	0.000139	25.86	(0.12)
1405/05/21	0.000154	28.91	(2.19)
1405/05/20	0.000155	29.16	(1.33)
1405/05/19	0.000156	28.95	(0.02)
1405/05/18	0.000156	29.01	2.95
1405/05/15	0.00015	28.21	(0.53)
1405/05/14	0.00015	28.31	0.0
1405/05/13	0.000151	28.68	0.23
1405/05/13	0.000151	28.67	0.36
1405/05/11	0.00015	28.84	(1.42)
1405/05/07	0.000151	29.38	0.24
1405/05/07	0.000152	29.55	(4.91)
1405/05/05	0.000163	30.92	(0.83)
1405/05/01	0.000163	31.85	(1.75)
1405/05/01	0.000163	31.76	(1.66)
1405/04/30	0.000169	32.24	0.27
1405/04/30	0.000169	32.12	(0.79)
1405/04/26	0.000164	31.07	(0.3)
1405/04/25	0.000164	31.03	(1.39)
1405/04/23	0.000171	31.43	3.35
1405/04/21	0.000167	29.96	(1.09)
1405/04/20	0.000168	29.81	0.86
1405/04/19	0.000165	29.63	(0.74)
1405/04/18	0.000167	30.29	(0.84)
1405/04/17	0.000168	30.63	(0.51)
1405/04/16	0.000169	29.95	3.09
1405/04/15	0.000167	29.18	1.13
1405/04/14	0.000165	28.73	(1.62)
1405/04/13	0.000168	29.07	(2.09)
1405/04/12	0.000168	29.62	(2.93)
1405/04/11	0.000174	30.86	(0.69)
1405/04/10	0.000175	30.74	(0.26)
1405/04/09	0.000175	30.37	0.11
1405/04/08	0.000175	29.97	0.09
1405/04/07	0.000175	30.21	0.07
1405/04/06	0.000175	29.42	(2.21)
1405/04/05	0.000176	29.42	0.36
1405/04/04	0.000175	29.75	(0.06)
1405/04/03	0.000176	29.51	(0.07)
1405/04/01	0.000178	28.7	0.51
1405/03/30	0.000176	28.3	(0.48)
1405/03/30	0.000176	28.51	(0.64)
1405/03/29	0.000177	28.5	(1.34)
1405/03/28	0.00018	28.38	0.26
1405/03/27	0.000179	28.49	(0.88)
1405/03/26	0.000178	27.55	(1.7)
1405/03/25	0.000181	28.87	(1.1)
1405/03/24	0.000183	31.74	(2.05)
1405/03/23	0.000186	32.38	0.29
1405/03/22	0.000185	32.15	2.84
1405/03/21	0.00018	32.04	0.18
1405/03/20	0.000179	32.27	(1.25)
1405/03/19	0.000182	32.33	1.39
1405/03/18	0.000179	32.03	(1.67)
1405/03/17	0.000183	32.68	(0.06)
1405/03/16	0.000183	32.17	(1.01)
1405/03/15	0.000191	33.68	3.25
1405/03/14	0.000185	32.35	1.15
1405/03/13	0.000183	31.77	(4.32)
1405/03/12	0.000191	33.29	(2.34)
1405/03/11	0.000196	33.99	0.63
1405/03/10	0.000196	33.66	0.81
1405/03/09	0.000199	34.01	1.88
1405/03/08	0.000197	33.8	(1.52)
1405/03/07	0.000202	35.26	(3.18)
1405/03/06	0.00021	36.17	(12.59)
1405/03/05	0.00024	41.36	0.06
1405/03/04	0.00024	41.23	(2.0)
1405/03/03	0.000248	42.34	(1.15)
1405/03/02	0.000251	44.6	0.72
1405/03/01	0.000246	43.51	(1.19)
1405/02/31	0.000249	44.36	0.28
1405/02/30	0.000248	43.9	(6.87)
1405/02/29	0.000266	47.6	6.79
1405/02/28	0.000249	44.72	(1.44)
1405/02/27	0.000253	45.6	(4.99)
1405/02/26	0.000266	47.68	3.36
1405/02/25	0.000258	46.49	(0.84)
1405/02/24	0.00026	46.98	(0.46)
1405/02/23	0.000262	47.05	(0.7)
1405/02/22	0.000263	47.65	(1.05)
1405/02/21	0.000271	49.36	(0.06)
1405/02/20	0.000274	48.63	(6.06)
1405/02/19	0.000292	52.11	8.67
1405/02/18	0.000271	48.38	2.56
1405/02/17	0.000264	47.09	(3.81)
1405/02/16	0.000274	48.47	0.37
1405/02/15	0.000273	49.42	0.22
1405/02/14	0.000273	49.11	(0.93)
1405/02/13	0.000275	51.6	(1.91)
1405/02/12	0.00028	51.23	(3.71)
1405/02/11	0.000288	50.74	0.76
1405/02/10	0.000286	50.56	3.40
1405/02/09	0.000277	49.03	1.97
1405/02/08	0.000271	45.18	3.46
1405/02/07	0.000262	41.64	(6.42)
1405/02/06	0.000281	43.72	0.13
1405/02/05	0.00028	43.37	(9.27)
1405/02/04	0.000308	46.99	0.47
1405/02/03	0.000307	47.13	13.14
1405/02/02	0.000271	41.45	15.22
1405/02/01	0.000236	35.85	(1.13)
1405/01/31	0.000489	74.18	87.88
1404/12/09	0.000282	49.43	(20.59)
1404/12/08	0.00039	65.36	14.42
1404/12/07	0.000341	56.54	18.97
1404/12/06	0.000286	47.27	(16.91)
1404/12/05	0.000345	57.32	32.42
1404/12/04	0.00026	43.16	16.77
1404/12/03	0.000287	47.71	6.16
1404/12/02	0.000279	46.16	2.42
1404/11/30	0.000217	36.04	(20.8)
1404/11/29	0.000275	44.99	(7.95)
1404/11/28	0.000299	48.48	9.00