سهام توکنیزهشده گلدمن ساکس
(Goldman Sachs tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 950.04 | 218,246,968 | 2.37 |
| 1405/06/29 | 928.07 | 213,460,740 | 0.0 |
| 1405/06/28 | 928.07 | 212,206,918 | 0.0 |
| 1405/06/27 | 928.07 | 210,672,818 | (2.76) |
| 1405/06/26 | 954.46 | 217,616,880 | (4.17) |
| 1405/06/25 | 996.01 | 229,575,325 | 3.85 |
| 1405/06/23 | 999.6 | 233,382,374 | (2.74) |
| 1405/06/21 | 1,028 | 241,454,928 | (2.14) |
| 1405/06/20 | 1,002 | 236,077,474 | (2.71) |
| 1405/06/19 | 1,029 | 242,888,004 | 0.79 |
| 1405/06/18 | 1,021 | 232,880,386 | (1.78) |
| 1405/06/17 | 1,028 | 234,124,632 | (1.2) |
| 1405/06/16 | 1,040 | 235,562,610 | 0.0 |
| 1405/06/15 | 1,040 | 234,924,049 | 0.0 |
| 1405/06/14 | 1,040 | 234,697,328 | 0.81 |
| 1405/06/13 | 1,036 | 229,743,394 | 2.84 |
| 1405/06/12 | 998.01 | 218,478,361 | (0.19) |
| 1405/06/11 | 999.86 | 218,757,370 | 1.12 |
| 1405/06/08 | 1,056 | 218,354,654 | 0.0 |
| 1405/06/06 | 1,045 | 209,539,890 | 0.72 |
| 1405/06/04 | 1,058 | 209,200,905 | 1.36 |
| 1405/06/01 | 1,018 | 201,359,701 | 0.0 |
| 1405/05/27 | 1,033 | 195,435,945 | (1.72) |
| 1405/05/27 | 1,051 | 197,317,063 | 0.48 |
| 1405/05/26 | 1,048 | 195,012,703 | 1.02 |
| 1405/05/24 | 1,037 | 193,924,214 | 0.21 |
| 1405/05/21 | 1,038 | 195,002,019 | 0.56 |
| 1405/05/20 | 1,033 | 193,132,456 | (0.7) |
| 1405/05/18 | 1,038 | 193,131,521 | 0.0 |
| 1405/05/15 | 1,030 | 194,232,105 | (2.37) |
| 1405/05/14 | 1,055 | 198,602,258 | 0.31 |
| 1405/05/13 | 1,052 | 199,781,102 | 3.65 |
| 1405/05/13 | 1,052 | 199,801,084 | 3.65 |
| 1405/05/11 | 1,038 | 199,126,672 | 0.0 |
| 1405/05/09 | 1,022 | 199,523,591 | (0.73) |
| 1405/05/09 | 1,030 | 200,108,423 | 2.25 |
| 1405/05/08 | 1,007 | 196,245,672 | (2.24) |
| 1405/05/07 | 1,006 | 196,099,510 | (3.62) |
| 1405/05/06 | 1,030 | 197,564,461 | (1.88) |
| 1405/05/05 | 1,067 | 202,477,883 | 0.0 |
| 1405/05/03 | 1,067 | 201,103,668 | (1.04) |
| 1405/05/03 | 1,067 | 204,713,938 | (1.04) |
| 1405/05/02 | 1,067 | 204,787,573 | (1.04) |
| 1405/05/01 | 1,078 | 210,410,065 | (0.63) |
| 1405/04/31 | 1,085 | 210,567,802 | 0.18 |
| 1405/04/30 | 1,083 | 206,810,689 | 1.86 |
| 1405/04/29 | 1,064 | 201,515,439 | (2.25) |
| 1405/04/26 | 1,088 | 209,671,495 | (0.39) |
| 1405/04/26 | 1,088 | 209,305,924 | (0.39) |
| 1405/04/25 | 1,092 | 206,723,095 | (8.83) |
| 1405/04/24 | 1,145 | 214,601,883 | 2.75 |
| 1405/04/23 | 1,053 | 194,637,995 | 0.52 |
| 1405/04/22 | 1,048 | 189,191,010 | 0.0 |
| 1405/04/21 | 1,048 | 188,435,658 | 0.0 |
| 1405/04/20 | 1,048 | 186,222,478 | 0.0 |
| 1405/04/19 | 1,048 | 187,713,471 | 1.93 |
| 1405/04/18 | 1,028 | 186,865,251 | (1.18) |
| 1405/04/17 | 1,040 | 189,657,361 | (2.03) |
| 1405/04/16 | 1,062 | 188,030,274 | 1.02 |
| 1405/04/15 | 1,050 | 183,939,030 | 5.01 |
| 1405/04/14 | 1,000 | 174,115,928 | 0.0 |
| 1405/04/13 | 1,000 | 173,289,862 | 0.0 |
| 1405/04/12 | 1,000 | 175,860,068 | (1.68) |
| 1405/04/11 | 1,017 | 180,916,140 | (1.12) |
| 1405/04/10 | 1,029 | 180,957,290 | (0.14) |
| 1405/04/09 | 1,030 | 178,599,442 | (0.26) |
| 1405/04/08 | 1,033 | 176,874,909 | 2.49 |
| 1405/04/07 | 1,008 | 173,914,320 | 0.0 |
| 1405/04/06 | 1,008 | 169,446,916 | (4.65) |
| 1405/04/05 | 1,008 | 168,414,836 | (6.75) |
| 1405/04/04 | 1,081 | 183,205,836 | 0.05 |
| 1405/04/03 | 1,080 | 183,826,376 | (1.85) |
| 1405/04/01 | 1,085 | 174,950,025 | (3.42) |
| 1405/03/31 | 1,123 | 180,364,873 | 0.0 |
| 1405/03/30 | 1,123 | 181,970,792 | 0.0 |
| 1405/03/29 | 1,123 | 180,579,370 | 0.97 |
| 1405/03/28 | 1,112 | 175,660,045 | (0.44) |
| 1405/03/27 | 1,103 | 175,400,720 | 1.42 |
| 1405/03/26 | 1,108 | 171,558,401 | 2.24 |
| 1405/03/25 | 1,084 | 172,827,875 | (2.17) |
| 1405/03/24 | 1,108 | 192,440,976 | 0.0 |
| 1405/03/23 | 1,108 | 192,108,541 | 3.86 |
| 1405/03/22 | 1,108 | 192,681,491 | 7.30 |
| 1405/03/21 | 1,033 | 184,015,315 | 2.60 |
| 1405/03/20 | 1,006 | 180,931,890 | (2.36) |
| 1405/03/19 | 1,031 | 183,345,304 | (0.83) |
| 1405/03/18 | 1,039 | 185,751,174 | (1.87) |
| 1405/03/17 | 1,059 | 189,015,618 | 0.0 |
| 1405/03/16 | 1,059 | 186,005,181 | (3.69) |
| 1405/03/15 | 1,055 | 185,769,563 | (3.76) |
| 1405/03/14 | 1,096 | 191,449,616 | 4.05 |
| 1405/03/13 | 1,053 | 182,826,724 | (1.6) |
| 1405/03/12 | 1,070 | 186,233,940 | 2.77 |
| 1405/03/11 | 1,041 | 180,703,031 | 2.43 |
| 1405/03/10 | 1,017 | 174,262,554 | 0.0 |
| 1405/03/09 | 1,017 | 173,598,590 | 0.40 |
| 1405/03/08 | 1,020 | 174,601,125 | 1.41 |
| 1405/03/07 | 1,006 | 175,195,149 | 1.26 |
| 1405/03/06 | 993.22 | 171,395,009 | 0.24 |
| 1405/03/05 | 990.89 | 170,929,516 | (0.93) |
| 1405/03/04 | 1,000 | 172,088,851 | 0.0 |
| 1405/03/03 | 1,000 | 170,939,598 | 0.0 |
| 1405/03/02 | 1,000 | 178,026,157 | 0.47 |
| 1405/03/01 | 1,000 | 177,213,979 | 2.82 |
| 1405/02/31 | 972.78 | 173,615,938 | (0.37) |
| 1405/02/30 | 976.39 | 172,953,819 | 5.14 |
| 1405/02/29 | 928.62 | 166,104,117 | (2.52) |
| 1405/02/28 | 952.63 | 170,953,264 | 0.91 |
| 1405/02/27 | 944.06 | 170,481,187 | 0.0 |
| 1405/02/26 | 944.06 | 169,362,639 | (2.12) |
| 1405/02/25 | 964.48 | 173,691,274 | (0.35) |
| 1405/02/24 | 967.84 | 174,645,760 | 2.09 |
| 1405/02/23 | 948.01 | 170,550,791 | 1.75 |
| 1405/02/22 | 931.68 | 168,550,229 | (1.81) |
| 1405/02/21 | 928.55 | 168,912,264 | 0.07 |
| 1405/02/20 | 927.86 | 164,682,160 | 0.0 |
| 1405/02/19 | 927.86 | 165,772,395 | (0.69) |
| 1405/02/18 | 935.63 | 167,283,159 | (2.62) |
| 1405/02/17 | 960.83 | 171,492,782 | 2.75 |
| 1405/02/16 | 935.13 | 165,238,406 | 1.88 |
| 1405/02/15 | 917.89 | 165,876,491 | 1.18 |
| 1405/02/14 | 907.16 | 163,272,471 | 0.31 |
| 1405/02/13 | 904.35 | 169,873,104 | 0.0 |
| 1405/02/12 | 904.36 | 165,438,429 | 0.0 |
| 1405/02/11 | 904.35 | 159,117,669 | (2.43) |
| 1405/02/10 | 926.86 | 163,747,429 | (0.54) |
| 1405/02/09 | 931.88 | 165,157,092 | 0.20 |
| 1405/02/08 | 929.99 | 154,883,325 | (0.44) |
| 1405/02/07 | 934.13 | 148,338,910 | 0.57 |
| 1405/02/06 | 928.87 | 144,747,670 | 0.0 |
| 1405/02/05 | 928.87 | 143,796,507 | 0.0 |
| 1405/02/04 | 928.87 | 141,665,679 | (1.55) |
| 1405/02/03 | 943.54 | 145,017,380 | 1.24 |
| 1405/02/02 | 931.94 | 142,540,223 | 0.95 |
| 1405/02/01 | 945.73 | 143,933,486 | 3.04 |
| 1405/01/31 | 936.27 | 142,046,596 | 1.13 |
| 1404/12/09 | 854.76 | 149,590,693 | (10.72) |
| 1404/12/08 | 890.47 | 149,328,257 | (4.42) |
| 1404/12/07 | 931.63 | 154,567,665 | 1.26 |
| 1404/12/06 | 920.07 | 151,811,550 | (1.46) |
| 1404/12/05 | 933.69 | 155,239,034 | 5.91 |
| 1404/12/04 | 881.61 | 146,135,501 | (3.62) |
| 1404/12/03 | 914.68 | 151,839,624 | 0.0 |
| 1404/12/02 | 914.68 | 151,364,285 | (0.17) |
| 1404/11/30 | 921.79 | 153,009,766 | (2.27) |
| 1404/11/29 | 943.18 | 154,071,283 | 4.38 |
| 1404/11/28 | 903.56 | 146,349,613 | (0.21) |
