Name: اتریوم
Creator: حال و هوا

جدول آخرین قیمت
اتریوم
(Ethereum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	2,450	558,979,796	1.70
1405/06/26	2,450	557,419,068	2.02
1405/06/25	2,398	550,979,075	(0.26)
1405/06/24	2,412	556,841,262	(4.79)
1405/06/23	2,536	581,091,265	1.03
1405/06/22	2,512	569,586,799	(0.4)
1405/06/21	2,521	587,319,279	(0.86)
1405/06/20	2,547	602,621,610	3.31
1405/06/19	2,464	581,588,350	(0.62)
1405/06/18	2,480	582,625,946	(0.32)
1405/06/17	2,488	567,213,065	(0.1)
1405/06/16	2,490	557,663,294	(0.06)
1405/06/15	2,492	563,699,723	0.52
1405/06/14	2,479	557,677,772	0.97
1405/06/13	2,455	540,063,795	(2.38)
1405/06/12	2,510	554,374,405	4.87
1405/06/11	2,394	524,733,794	(0.85)
1405/06/10	2,413	515,371,242	(2.7)
1405/06/09	2,480	516,713,923	(1.0)
1405/06/08	2,474	508,658,767	1.57
1405/06/07	2,436	496,701,591	(2.79)
1405/06/06	2,435	493,351,826	(2.56)
1405/06/05	2,499	502,507,822	1.07
1405/06/04	2,473	491,876,352	0.73
1405/06/03	2,456	488,253,061	(0.4)
1405/06/02	2,470	497,249,208	1.24
1405/06/01	2,458	487,999,285	1.30
1405/05/31	2,427	465,956,148	1.24
1405/05/30	2,427	457,635,968	4.52
1405/05/29	2,325	439,851,111	10.41
1405/05/28	2,113	398,729,195	10.53
1405/05/27	1,916	361,796,668	0.39
1405/05/26	1,905	356,794,068	1.11
1405/05/25	1,880	349,607,623	(0.11)
1405/05/24	1,882	351,580,186	0.84
1405/05/23	1,878	352,420,667	(0.34)
1405/05/22	1,885	352,727,011	0.37
1405/05/21	1,878	351,301,653	(0.15)
1405/05/20	1,882	354,316,697	0.26
1405/05/19	1,877	349,857,285	(2.25)
1405/05/18	1,922	357,324,516	0.18
1405/05/17	1,918	357,567,875	(0.53)
1405/05/16	1,917	357,816,708	0.42
1405/05/15	1,909	360,338,356	(0.4)
1405/05/14	1,916	360,423,463	2.35
1405/05/13	1,873	356,082,858	0.12
1405/05/12	1,871	360,974,982	(0.39)
1405/05/11	1,857	358,002,661	(0.45)
1405/05/10	1,867	364,056,170	(0.41)
1405/05/09	1,866	362,250,554	(2.92)
1405/05/08	1,900	369,998,027	(0.17)
1405/05/07	1,913	372,892,940	0.80
1405/05/06	1,919	367,916,687	(1.29)
1405/05/05	1,946	368,296,454	1.72
1405/05/04	1,886	351,904,867	1.10
1405/05/03	1,867	354,246,234	0.99
1405/05/02	1,861	357,148,989	(1.08)
1405/05/01	1,871	365,125,020	(2.8)
1405/04/31	1,926	373,777,517	0.23
1405/04/30	1,922	366,911,230	1.32
1405/04/29	1,899	359,886,452	1.93
1405/04/28	1,872	364,225,084	1.66
1405/04/27	1,841	356,614,663	1.29
1405/04/26	1,838	353,603,124	(1.85)
1405/04/25	1,872	354,323,699	(2.55)
1405/04/24	1,923	363,515,040	3.05
1405/04/23	1,877	344,776,100	5.49
1405/04/22	1,779	321,215,247	(1.33)
1405/04/21	1,806	324,240,004	0.17
1405/04/20	1,802	320,160,178	(0.26)
1405/04/19	1,790	320,562,471	2.48
1405/04/18	1,746	317,287,390	0.44
1405/04/17	1,738	316,901,466	(2.7)
1405/04/16	1,793	317,527,490	0.01
1405/04/15	1,788	313,079,723	0.38
1405/04/14	1,764	307,153,917	0.13
1405/04/13	1,761	305,210,020	0.76
1405/04/12	1,747	307,225,704	2.85
1405/04/11	1,699	302,130,420	5.40
1405/04/10	1,612	283,520,278	2.08
1405/04/09	1,579	273,692,407	(2.61)
1405/04/08	1,621	277,580,007	3.58
1405/04/07	1,579	272,488,624	(0.6)
1405/04/06	1,589	267,123,544	1.61
1405/04/05	1,574	263,045,926	0.47
1405/04/04	1,567	265,673,443	(2.16)
1405/04/03	1,602	272,600,952	(3.74)
1405/04/01	1,745	281,411,969	0.92
1405/03/31	1,722	276,566,438	0.38
1405/03/30	1,716	278,108,810	0.85
1405/03/29	1,702	273,723,786	(0.42)
1405/03/28	1,710	270,026,143	(1.68)
1405/03/27	1,740	272,875,132	(2.84)
1405/03/26	1,790	277,057,432	(1.85)
1405/03/25	1,824	290,738,293	9.70
1405/03/24	1,665	289,126,898	(0.68)
1405/03/23	1,676	290,572,913	1.17
1405/03/22	1,667	289,855,520	(0.68)
1405/03/21	1,678	299,091,942	3.40
1405/03/20	1,623	291,824,634	(2.07)
1405/03/19	1,657	294,724,984	(1.62)
1405/03/18	1,685	301,138,981	4.10
1405/03/17	1,619	288,883,052	3.96
1405/03/16	1,555	273,137,982	(4.61)
1405/03/15	1,581	278,444,796	(10.55)
1405/03/14	1,767	308,765,972	(2.17)
1405/03/13	1,802	312,825,914	(5.83)
1405/03/12	1,915	333,221,161	(4.21)
1405/03/11	1,999	346,904,949	(0.04)
1405/03/10	2,027	347,434,743	0.64
1405/03/09	2,018	344,488,228	1.08
1405/03/08	2,017	345,209,833	0.23
1405/03/07	2,013	350,612,750	(2.29)
1405/03/06	2,058	355,118,260	(0.71)
1405/03/05	2,073	357,520,066	(2.23)
1405/03/04	2,120	364,695,971	1.29
1405/03/03	2,104	359,598,298	3.02
1405/03/02	2,043	363,545,022	(3.97)
1405/03/01	2,072	367,068,661	(3.15)
1405/02/31	2,138	381,612,582	0.06
1405/02/30	2,137	378,487,508	1.05
1405/02/29	2,114	378,148,357	(0.48)
1405/02/28	2,125	381,364,867	(2.91)
1405/02/27	2,190	395,499,527	0.61
1405/02/26	2,177	390,509,900	(1.91)
1405/02/25	2,222	400,149,853	(3.32)
1405/02/24	2,298	414,730,403	1.74
1405/02/23	2,257	406,231,521	(1.22)
1405/02/22	2,285	413,289,253	(2.5)
1405/02/21	2,329	423,681,463	0.33
1405/02/20	2,329	413,368,848	0.71
1405/02/19	2,313	413,213,029	1.66
1405/02/18	2,313	413,498,136	0.68
1405/02/17	2,297	410,003,118	(2.37)
1405/02/16	2,353	415,775,970	(0.93)
1405/02/15	2,377	429,533,329	0.94
1405/02/14	2,355	423,138,354	0.87
1405/02/13	2,322	436,242,272	0.67
1405/02/12	2,308	422,149,989	(0.58)
1405/02/11	2,304	405,338,997	1.89
1405/02/10	2,261	399,505,667	1.11
1405/02/09	2,236	396,747,634	(2.86)
1405/02/08	2,300	383,112,002	0.29
1405/02/07	2,294	364,210,100	(3.16)
1405/02/06	2,368	368,984,115	2.43
1405/02/05	2,312	357,933,759	(0.25)
1405/02/04	2,320	353,760,205	(0.19)
1405/02/03	2,326	357,423,957	(3.1)
1405/02/02	2,400	367,149,331	4.36
1405/02/01	2,306	353,125,122	(0.57)
1405/01/31	2,334	354,532,847	1.78
1405/01/30	2,339	354,642,624	(0.74)
1405/01/29	2,380	357,717,006	1.04
1405/01/28	2,432	365,961,820	3.27
1405/01/27	2,357	359,345,711	(0.28)
1405/01/26	2,364	363,698,548	2.00
1405/01/25	2,317	359,495,887	2.79
1405/01/24	2,254	355,732,372	2.73
1405/01/23	2,186	345,726,178	(2.44)
1405/01/22	2,241	341,490,108	0.80
1405/01/21	2,253	345,627,644	1.57
1405/01/20	2,218	345,256,874	0.15
1405/01/19	2,214	344,211,662	4.48
1405/01/18	2,119	335,983,350	(1.15)
1405/01/17	2,143	336,723,427	3.92
1405/01/16	2,035	321,799,702	(0.9)
1405/01/15	2,054	324,829,090	0.31
1405/01/14	2,054	325,452,955	(0.72)
1405/01/13	2,067	330,078,463	(3.38)
1405/01/12	2,136	334,604,253	1.58
1405/01/11	2,104	330,146,802	3.86
1405/01/10	2,026	317,275,289	1.40
1405/01/09	1,988	311,659,180	(1.76)
1405/01/08	2,024	315,962,530	2.37
1405/01/07	1,994	311,545,531	(4.02)
1405/01/06	2,077	328,194,440	(4.1)
1405/01/05	2,166	337,085,643	2.27
1405/01/04	2,118	329,559,153	(1.85)
1405/01/03	2,158	338,583,521	4.44
1405/01/02	2,080	328,796,993	(3.5)
1405/01/01	2,156	336,459,793	1.34
1404/12/29	2,136	334,396,623	(0.27)
1404/12/28	2,141	332,317,225	(1.16)
1404/12/27	2,167	331,334,951	(6.68)
1404/12/26	2,322	340,729,312	(0.13)
1404/12/25	2,325	333,853,587	10.03
1404/12/24	2,095	302,692,896	0.79
1404/12/23	2,078	302,486,388	(4.94)
1404/12/22	2,105	300,555,741	1.84
1404/12/21	2,067	295,658,122	(0.13)
1404/12/20	2,069	296,838,630	1.47
1404/12/19	2,039	296,818,686	0.33
1404/12/18	2,032	305,139,956	3.78
1404/12/17	1,945	293,038,574	(1.81)
1404/12/16	1,981	304,559,885	(2.11)
1404/12/15	1,978	308,461,795	(4.82)
1404/12/14	2,079	324,961,348	(4.02)
1404/12/13	2,166	336,392,130	9.36
1404/12/12	1,982	312,205,807	(2.4)
1404/12/11	2,034	319,036,339	5.22
1404/12/10	1,978	311,944,246	5.93
1404/12/09	1,853	312,432,695	(8.67)
1404/12/08	1,926	322,936,221	(5.39)
1404/12/07	2,035	337,684,741	(1.34)
1404/12/06	2,065	340,654,333	11.47
1404/12/05	1,852	307,937,909	0.09
1404/12/04	1,850	306,582,282	(4.71)
1404/12/03	1,966	326,404,464	(0.46)
1404/12/02	1,982	327,966,614	1.08
1404/11/30	1,918	318,384,320	(2.94)
1404/11/29	1,976	322,730,185	(0.46)
1404/11/28	1,984	321,334,258	0.67