Name: استراید
Creator: حال و هوا

جدول آخرین قیمت
استراید
(Stride):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.022	5,046	1.28
1405/06/29	0.0224	5,154	3.30
1405/06/28	0.0217	4,953	(1.17)
1405/06/27	0.0219	4,975	12.39
1405/06/26	0.0195	4,446	9.33
1405/06/25	0.0178	4,111	2.31
1405/06/23	0.018	4,207	2.14
1405/06/21	0.017	3,998	6.60
1405/06/20	0.016	3,767	1.21
1405/06/19	0.0156	3,679	(3.67)
1405/06/18	0.0162	3,690	0.92
1405/06/17	0.0164	3,747	4.12
1405/06/16	0.0156	3,523	0.02
1405/06/15	0.0155	3,494	0.02
1405/06/13	0.014	3,111	5.92
1405/06/12	0.0135	2,997	4.55
1405/06/11	0.013	2,851	(11.02)
1405/06/10	0.0138	2,914	(19.26)
1405/06/08	0.017	3,521	7.70
1405/06/08	0.0168	3,450	2.72
1405/06/04	0.0173	3,422	(9.5)
1405/06/01	0.0183	3,617	8.35
1405/05/31	0.0192	3,681	(1.24)
1405/05/30	0.0183	3,476	16.85
1405/05/27	0.0143	2,697	(4.72)
1405/05/27	0.0153	2,879	2.99
1405/05/26	0.0149	2,773	0.51
1405/05/21	0.0156	2,918	2.31
1405/05/20	0.0164	3,079	5.80
1405/05/19	0.0156	2,888	2.28
1405/05/18	0.0149	2,763	7.25
1405/05/15	0.0111	2,101	3.65
1405/05/14	0.0107	2,024	20.00
1405/05/13	0.008215	1,560	(29.96)
1405/05/13	0.008215	1,561	(29.96)
1405/05/11	0.0151	2,887	6.00
1405/05/10	0.0144	2,807	8.06
1405/05/07	0.0153	2,983	5.65
1405/05/05	0.0157	2,981	5.42
1405/05/01	0.0157	3,066	(3.68)
1405/04/31	0.0165	3,183	(21.62)
1405/04/31	0.0142	2,735	(34.89)
1405/04/30	0.022	4,172	6.04
1405/04/26	0.02	3,784	(4.34)
1405/04/25	0.0204	3,845	(2.35)
1405/04/24	0.0209	3,953	3.82
1405/04/23	0.0202	3,714	1.40
1405/04/21	0.0198	3,555	(4.24)
1405/04/20	0.0204	3,619	(4.46)
1405/04/19	0.0204	3,653	(6.06)
1405/04/18	0.0217	3,946	3.40
1405/04/17	0.021	3,828	(1.57)
1405/04/16	0.0222	3,923	3.34
1405/04/15	0.0216	3,776	(0.6)
1405/04/14	0.0191	3,328	(32.72)
1405/04/13	0.0284	4,922	6.71
1405/04/12	0.0281	4,941	15.61
1405/04/11	0.0243	4,322	(1.43)
1405/04/10	0.0247	4,337	0.57
1405/04/09	0.0245	4,250	(3.09)
1405/04/08	0.0253	4,332	2.57
1405/04/07	0.0248	4,279	1.61
1405/04/06	0.0244	4,103	(1.13)
1405/04/05	0.0253	4,221	4.19
1405/04/04	0.0242	4,109	(1.24)
1405/04/03	0.0248	4,170	(6.66)
1405/04/01	0.0278	4,481	(4.63)
1405/03/30	0.0288	4,621	(24.59)
1405/03/30	0.0362	5,868	(4.0)
1405/03/29	0.038	6,104	6.11
1405/03/28	0.0358	5,650	0.07
1405/03/27	0.0369	5,860	3.31
1405/03/26	0.0355	5,498	0.60
1405/03/25	0.0353	5,629	2.73
1405/03/24	0.0339	5,879	(4.72)
1405/03/23	0.0355	6,190	4.49
1405/03/22	0.0357	6,209	6.02
1405/03/21	0.0337	6,002	11.15
1405/03/20	0.0303	5,447	(0.09)
1405/03/19	0.0303	5,394	5.29
1405/03/18	0.0288	5,148	(3.65)
1405/03/17	0.0265	4,724	(0.19)
1405/03/16	0.0265	4,651	(9.48)
1405/03/15	0.0261	4,593	(9.0)
1405/03/14	0.0287	5,006	(9.32)
1405/03/13	0.0316	5,485	0.31
1405/03/12	0.0315	5,481	(7.79)
1405/03/11	0.0342	5,928	1.34
1405/03/10	0.0338	5,785	0.38
1405/03/09	0.0341	5,814	4.01
1405/03/08	0.0355	6,079	0.02
1405/03/07	0.0355	6,185	(5.46)
1405/03/06	0.0378	6,521	7.40
1405/03/05	0.0352	6,069	12.80
1405/03/04	0.0312	5,359	0.0
1405/03/03	0.0309	5,288	3.69
1405/03/02	0.0298	5,311	(6.83)
1405/03/01	0.0295	5,234	(7.37)
1405/02/31	0.0319	5,692	(1.53)
1405/02/30	0.0324	5,736	0.57
1405/02/29	0.032	5,729	(4.64)
1405/02/28	0.0336	6,027	(4.32)
1405/02/27	0.0353	6,371	(7.08)
1405/02/26	0.038	6,811	18.27
1405/02/25	0.0309	5,570	(7.92)
1405/02/24	0.0336	6,061	(11.85)
1405/02/23	0.0381	6,856	28.96
1405/02/22	0.0296	5,346	43.64
1405/02/21	0.0145	2,633	(0.1)
1405/02/20	0.0145	2,571	0.04
1405/02/19	0.0145	2,587	0.02
1405/02/18	0.0145	2,589	0.13
1405/02/17	0.0145	2,581	(27.68)
1405/02/16	0.02	3,533	5.85
1405/02/15	0.0189	3,413	2.86
1405/02/14	0.0184	3,305	(6.96)
1405/02/13	0.0198	3,714	4.32
1405/02/12	0.019	3,468	16.32
1405/02/11	0.0169	2,982	3.08
1405/02/10	0.0165	2,914	(9.18)
1405/02/09	0.0182	3,218	28.47
1405/02/08	0.0141	2,354	(14.67)
1405/02/07	0.0166	2,631	(17.2)
1405/02/06	0.0201	3,131	7.02
1405/02/05	0.0187	2,892	(0.6)
1405/02/04	0.0188	2,867	(18.7)
1405/02/03	0.0231	3,549	1.98
1405/02/02	0.0226	3,460	23.29
1405/02/01	0.0184	2,799	13.82
1405/01/31	0.0159	2,405	3.84
1404/12/09	0.0283	4,961	(6.07)
1404/12/08	0.0284	4,764	(0.54)
1404/12/07	0.0296	4,916	7.42
1404/12/06	0.0276	4,551	3.20
1404/12/05	0.0267	4,445	1.35
1404/12/04	0.0264	4,372	(0.65)
1404/12/03	0.0257	4,267	(5.59)
1404/12/02	0.0274	4,537	20.88
1404/11/30	0.0226	3,745	3.50
1404/11/29	0.0222	3,627	3.12
1404/11/28	0.0215	3,487	2.14