Name: لیبرا
Creator: حال و هوا

جدول آخرین قیمت
لیبرا
(LIBRA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.003188	732.47	12.27
1405/06/29	0.002999	689.87	1.63
1405/06/28	0.002951	674.85	(2.47)
1405/06/27	0.003026	686.96	10.96
1405/06/26	0.002727	621.83	3.60
1405/06/25	0.002633	606.78	0.36
1405/06/23	0.006823	1,593	(2.99)
1405/06/21	0.006932	1,629	8.78
1405/06/20	0.006379	1,505	33.73
1405/06/19	0.005604	1,319	(16.98)
1405/06/18	0.0065	1,508	9.54
1405/06/17	0.00584	1,331	(12.66)
1405/06/16	0.00715	1,619	(6.7)
1405/06/15	0.007657	1,730	9.19
1405/06/14	0.007492	1,691	4.99
1405/06/13	0.007145	1,573	(7.29)
1405/06/12	0.006432	1,408	(4.32)
1405/06/11	0.006455	1,412	(3.74)
1405/06/08	0.007178	1,485	0.10
1405/06/07	0.007348	1,501	(4.37)
1405/06/06	0.007642	1,534	(5.13)
1405/06/05	0.008055	1,619	(3.43)
1405/06/04	0.008179	1,624	(4.37)
1405/06/01	0.008871	1,755	(0.16)
1405/05/30	0.008836	1,673	10.06
1405/05/27	0.007761	1,468	(5.16)
1405/05/27	0.008223	1,544	(1.76)
1405/05/26	0.008192	1,525	(7.97)
1405/05/24	0.009845	1,841	(5.72)
1405/05/23	0.00771	1,449	7.44
1405/05/20	0.008071	1,517	(8.33)
1405/05/20	0.008046	1,512	(4.47)
1405/05/19	0.008423	1,564	7.15
1405/05/18	0.008488	1,578	46.28
1405/05/15	0.006151	1,160	(5.77)
1405/05/13	0.006606	1,255	7.22
1405/05/13	0.006134	1,178	(7.37)
1405/05/11	0.006641	1,279	2.14
1405/05/10	0.006637	1,294	42.30
1405/05/07	0.004971	968.96	(5.62)
1405/05/05	0.005308	1,007	(7.44)
1405/05/01	0.004879	954.23	(5.79)
1405/05/01	0.004662	906.29	(29.34)
1405/04/31	0.006177	1,181	13.72
1405/04/30	0.005413	1,027	(6.72)
1405/04/26	0.005239	989.73	6.76
1405/04/25	0.004907	927.59	(1.57)
1405/04/23	0.005052	933.37	0.84
1405/04/21	0.004602	827.58	4.78
1405/04/20	0.004374	777.29	(1.18)
1405/04/19	0.00438	784.65	(3.73)
1405/04/18	0.00455	827.06	(13.4)
1405/04/17	0.005254	957.86	10.91
1405/04/16	0.004725	836.71	2.39
1405/04/15	0.004615	808.31	(8.3)
1405/04/14	0.004614	803.3	(11.27)
1405/04/13	0.0052	901.09	2.98
1405/04/12	0.00512	900.34	3.44
1405/04/11	0.00495	880.35	6.23
1405/04/10	0.004659	819.61	12.70
1405/04/09	0.004134	716.77	(10.83)
1405/04/08	0.004636	794	2.76
1405/04/07	0.004542	783.83	5.00
1405/04/06	0.004326	727.35	54.33
1405/04/05	0.003157	527.58	28.49
1405/04/04	0.002457	416.52	(52.4)
1405/04/03	0.005011	842.54	(4.02)
1405/04/01	0.006282	1,013	8.53
1405/03/30	0.005775	926.87	(1.89)
1405/03/30	0.005749	931.59	(2.34)
1405/03/29	0.005887	946.6	0.0
1405/03/28	0.005887	929.74	(3.6)
1405/03/27	0.006103	970.4	2.72
1405/03/26	0.005942	919.75	(4.62)
1405/03/25	0.00623	993.26	7.17
1405/03/24	0.005762	1,001	2.42
1405/03/23	0.005624	980.62	(4.93)
1405/03/22	0.006098	1,060	3.22
1405/03/21	0.005908	1,053	6.88
1405/03/20	0.005528	993.7	7.50
1405/03/19	0.005142	914.6	2.12
1405/03/18	0.005035	899.85	(1.83)
1405/03/17	0.005174	923.24	5.93
1405/03/16	0.004884	857.67	(7.88)
1405/03/15	0.004739	834.78	(7.02)
1405/03/14	0.005097	890.48	(13.06)
1405/03/13	0.005862	1,018	(0.01)
1405/03/12	0.005863	1,020	(4.36)
1405/03/11	0.006226	1,079	(2.08)
1405/03/10	0.006358	1,090	2.37
1405/03/09	0.00593	1,012	(7.03)
1405/03/08	0.006141	1,051	(2.04)
1405/03/07	0.006269	1,092	(2.2)
1405/03/06	0.00641	1,106	5.69
1405/03/05	0.006065	1,046	(5.04)
1405/03/04	0.006387	1,099	(22.11)
1405/03/03	0.008191	1,400	(8.31)
1405/03/02	0.008933	1,590	(5.43)
1405/03/01	0.008484	1,503	11.96
1405/02/31	0.007578	1,352	(61.31)
1405/02/30	0.0196	3,473	355.48
1405/02/29	0.004305	770.07	2.14
1405/02/28	0.004215	756.41	(2.55)
1405/02/27	0.00437	789.08	(9.91)
1405/02/26	0.004851	870.18	(4.4)
1405/02/25	0.004847	872.9	2.01
1405/02/24	0.004751	857.4	(4.44)
1405/02/23	0.004972	894.48	(5.86)
1405/02/22	0.005282	955.51	(6.48)
1405/02/21	0.005567	1,013	(4.45)
1405/02/20	0.005827	1,034	2.02
1405/02/19	0.005711	1,020	13.99
1405/02/18	0.00524	936.78	2.20
1405/02/17	0.004982	875.83	(35.63)
1405/02/16	0.006278	1,109	(12.76)
1405/02/15	0.007197	1,301	2.05
1405/02/14	0.007052	1,269	8.92
1405/02/13	0.006486	1,218	(2.37)
1405/02/12	0.006643	1,215	16.30
1405/02/11	0.005631	990.81	(9.67)
1405/02/10	0.006234	1,101	(4.77)
1405/02/09	0.006547	1,160	43.01
1405/02/08	0.004578	762.42	(5.88)
1405/02/07	0.004864	772.4	(4.35)
1405/02/05	0.004825	738.37	18.31
1405/02/04	0.004317	658.39	5.99
1405/02/03	0.004073	625.98	(8.17)
1405/02/02	0.004435	678.37	3.74
1405/02/01	0.004267	649.47	(0.26)
1405/01/31	0.004279	649.13	(1.4)
1404/12/09	0.002557	447.43	(9.76)
1404/12/08	0.002512	421.21	(2.19)
1404/12/07	0.002568	426.07	(22.53)
1404/12/06	0.003315	546.94	42.14
1404/12/05	0.002332	387.75	(10.11)
1404/12/04	0.002594	430.04	(19.9)
1404/12/03	0.003261	541.32	(1.52)
1404/12/02	0.003105	513.83	4.02
1404/11/30	0.002879	477.85	(2.96)
1404/11/29	0.002967	484.61	12.57
1404/11/28	0.002635	426.85	(11.17)