سهام توکنیزهشده مرک
(Merck tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 143.81 | 33,036,875 | (0.15) |
| 1405/06/29 | 144.03 | 33,127,620 | 0.0 |
| 1405/06/28 | 144.03 | 32,933,036 | 0.0 |
| 1405/06/27 | 144.03 | 32,694,954 | (0.01) |
| 1405/06/26 | 144.05 | 32,843,400 | 0.0 |
| 1405/06/25 | 144.05 | 33,202,805 | (0.42) |
| 1405/06/23 | 142.06 | 33,168,198 | 0.0 |
| 1405/06/21 | 142.06 | 33,381,292 | (2.5) |
| 1405/06/20 | 142.5 | 33,586,965 | (3.63) |
| 1405/06/19 | 147.87 | 34,887,708 | (1.47) |
| 1405/06/18 | 150.08 | 34,216,739 | (0.34) |
| 1405/06/17 | 150.08 | 34,194,677 | (0.34) |
| 1405/06/16 | 150.59 | 34,108,456 | 0.0 |
| 1405/06/15 | 150.59 | 34,015,995 | 0.0 |
| 1405/06/14 | 150.59 | 33,291,667 | 0.01 |
| 1405/06/13 | 150.58 | 33,381,026 | (0.39) |
| 1405/06/12 | 150.58 | 32,964,070 | 1.14 |
| 1405/06/11 | 150.38 | 32,852,767 | 1.01 |
| 1405/06/08 | 149.83 | 30,989,938 | 0.0 |
| 1405/06/08 | 149.83 | 30,618,021 | 0.0 |
| 1405/06/06 | 149.83 | 30,031,626 | (0.98) |
| 1405/06/04 | 156.35 | 30,911,959 | 4.53 |
| 1405/06/01 | 151.94 | 30,050,085 | (0.01) |
| 1405/05/27 | 135.35 | 25,599,287 | 0.0 |
| 1405/05/27 | 135.35 | 25,400,999 | (0.09) |
| 1405/05/26 | 135.35 | 25,192,289 | (0.09) |
| 1405/05/24 | 135.48 | 25,329,945 | 0.0 |
| 1405/05/22 | 129.17 | 24,205,683 | (1.79) |
| 1405/05/21 | 131.53 | 24,698,703 | 2.24 |
| 1405/05/20 | 131.07 | 24,512,318 | 1.88 |
| 1405/05/19 | 128.65 | 23,967,109 | 0.0 |
| 1405/05/18 | 128.65 | 23,926,894 | 0.0 |
| 1405/05/15 | 128.66 | 24,264,633 | 0.0 |
| 1405/05/14 | 128.66 | 24,222,818 | (0.68) |
| 1405/05/13 | 129.54 | 24,596,148 | (1.99) |
| 1405/05/13 | 129.54 | 24,608,584 | (1.99) |
| 1405/05/11 | 128.41 | 24,664,094 | (0.01) |
| 1405/05/09 | 128.41 | 25,037,510 | (0.53) |
| 1405/05/09 | 129.1 | 25,062,312 | (1.85) |
| 1405/05/08 | 131.54 | 25,628,859 | (1.19) |
| 1405/05/07 | 131.54 | 25,644,907 | (1.19) |
| 1405/05/06 | 133.12 | 25,525,094 | 1.62 |
| 1405/05/05 | 127.89 | 24,264,492 | 0.01 |
| 1405/05/03 | 127.88 | 24,098,219 | (1.87) |
| 1405/05/03 | 127.88 | 24,530,837 | (1.87) |
| 1405/05/02 | 130.32 | 25,151,760 | 1.94 |
| 1405/05/01 | 130.32 | 25,427,387 | 2.92 |
| 1405/04/31 | 126.62 | 24,567,699 | 2.37 |
| 1405/04/30 | 123.69 | 23,612,545 | (4.41) |
| 1405/04/29 | 129.4 | 24,517,289 | (0.01) |
| 1405/04/26 | 129.4 | 24,936,803 | 1.65 |
| 1405/04/26 | 129.4 | 24,893,325 | 1.65 |
| 1405/04/25 | 127.3 | 24,093,689 | 3.48 |
| 1405/04/24 | 123.02 | 23,065,512 | 1.81 |
| 1405/04/23 | 120.83 | 22,273,198 | (3.18) |
| 1405/04/22 | 124.8 | 22,532,515 | (0.01) |
| 1405/04/21 | 124.81 | 22,442,808 | 0.0 |
| 1405/04/20 | 124.81 | 22,179,217 | 0.01 |
| 1405/04/19 | 124.8 | 22,355,798 | 0.0 |
| 1405/04/18 | 124.8 | 22,685,146 | (5.88) |
| 1405/04/17 | 132.59 | 24,171,820 | 4.24 |
| 1405/04/16 | 127.2 | 22,524,322 | (1.34) |
| 1405/04/15 | 128.93 | 22,581,445 | 1.82 |
| 1405/04/14 | 126.63 | 22,046,536 | 0.0 |
| 1405/04/13 | 126.63 | 21,941,940 | 0.0 |
| 1405/04/12 | 126.63 | 22,267,379 | 0.0 |
| 1405/04/11 | 126.63 | 22,522,032 | (2.31) |
| 1405/04/10 | 129.63 | 22,802,824 | (0.97) |
| 1405/04/09 | 130.9 | 22,695,311 | 1.56 |
| 1405/04/08 | 128.89 | 22,073,186 | 3.56 |
| 1405/04/07 | 124.45 | 21,477,651 | 0.0 |
| 1405/04/06 | 124.45 | 20,925,946 | 0.0 |
| 1405/04/05 | 124.45 | 20,797,835 | 4.86 |
| 1405/04/04 | 118.68 | 20,120,176 | (1.49) |
| 1405/04/03 | 120.48 | 20,505,335 | 1.78 |
| 1405/04/01 | 113.2 | 18,258,813 | 0.01 |
| 1405/03/31 | 113.19 | 18,179,106 | 0.0 |
| 1405/03/30 | 113.19 | 18,340,968 | (0.01) |
| 1405/03/29 | 113.19 | 18,200,726 | 0.0 |
| 1405/03/28 | 113.19 | 17,876,663 | (1.82) |
| 1405/03/27 | 115.29 | 18,330,764 | 0.53 |
| 1405/03/26 | 114.82 | 17,772,988 | (3.12) |
| 1405/03/25 | 118.52 | 18,896,279 | 0.41 |
| 1405/03/24 | 118.63 | 20,602,376 | 0.0 |
| 1405/03/23 | 118.63 | 20,566,786 | 0.0 |
| 1405/03/22 | 118.63 | 20,627,740 | (1.63) |
| 1405/03/21 | 120.6 | 21,489,955 | (0.26) |
| 1405/03/20 | 120.91 | 21,735,628 | 1.44 |
| 1405/03/19 | 119.19 | 21,199,968 | (1.37) |
| 1405/03/18 | 120.84 | 21,595,316 | (0.86) |
| 1405/03/17 | 121.9 | 21,751,604 | 0.0 |
| 1405/03/16 | 121.9 | 21,405,168 | 0.64 |
| 1405/03/15 | 121.89 | 21,470,314 | 2.14 |
| 1405/03/14 | 119.34 | 20,849,772 | 3.54 |
| 1405/03/13 | 115.26 | 20,007,983 | (0.35) |
| 1405/03/12 | 115.67 | 20,126,580 | (2.83) |
| 1405/03/11 | 119.04 | 20,654,749 | 0.0 |
| 1405/03/10 | 119.04 | 20,401,670 | 0.0 |
| 1405/03/09 | 119.04 | 20,323,937 | 1.23 |
| 1405/03/08 | 119.04 | 20,378,577 | 1.23 |
| 1405/03/07 | 117.59 | 20,483,825 | (2.58) |
| 1405/03/06 | 120.71 | 20,830,321 | (0.31) |
| 1405/03/05 | 121.08 | 20,886,421 | (1.56) |
| 1405/03/04 | 123 | 21,162,273 | 0.0 |
| 1405/03/03 | 123 | 21,020,946 | 0.0 |
| 1405/03/02 | 123 | 21,892,401 | 2.60 |
| 1405/03/01 | 122.55 | 21,712,796 | 9.76 |
| 1405/02/31 | 111.65 | 19,926,622 | (2.63) |
| 1405/02/30 | 114.66 | 20,310,414 | 0.0 |
| 1405/02/29 | 114.66 | 20,509,464 | 1.89 |
| 1405/02/28 | 112.53 | 20,193,959 | 3.10 |
| 1405/02/27 | 109.15 | 19,710,634 | 0.0 |
| 1405/02/26 | 109.15 | 19,581,310 | (4.19) |
| 1405/02/25 | 113.92 | 20,515,625 | 0.0 |
| 1405/02/24 | 113.92 | 20,556,750 | 2.73 |
| 1405/02/23 | 110.89 | 19,949,555 | (0.48) |
| 1405/02/22 | 111.42 | 20,156,992 | 1.07 |
| 1405/02/21 | 110.24 | 20,054,010 | (1.59) |
| 1405/02/20 | 112.02 | 19,881,982 | 0.0 |
| 1405/02/19 | 112.02 | 20,013,605 | (0.37) |
| 1405/02/18 | 112.02 | 20,028,280 | (1.68) |
| 1405/02/17 | 113.93 | 20,334,682 | 0.0 |
| 1405/02/16 | 113.93 | 20,131,545 | 0.64 |
| 1405/02/15 | 113.21 | 20,458,745 | (0.08) |
| 1405/02/14 | 113.3 | 20,391,961 | 1.05 |
| 1405/02/13 | 112.12 | 21,060,779 | 0.0 |
| 1405/02/12 | 112.12 | 20,510,826 | 1.05 |
| 1405/02/11 | 112.12 | 19,727,178 | 0.83 |
| 1405/02/10 | 111.2 | 19,645,593 | 0.14 |
| 1405/02/09 | 111.04 | 19,679,619 | 0.51 |
| 1405/02/08 | 110.48 | 18,399,671 | (0.43) |
| 1405/02/07 | 110.96 | 17,620,337 | (0.73) |
| 1405/02/06 | 111.78 | 17,418,901 | 0.0 |
| 1405/02/05 | 111.78 | 17,304,438 | 0.0 |
| 1405/02/04 | 111.78 | 17,048,015 | (1.25) |
| 1405/02/03 | 113.19 | 17,396,737 | 0.80 |
| 1405/02/02 | 112.29 | 17,174,756 | 0.0 |
| 1405/02/01 | 114.16 | 17,374,239 | (1.85) |
| 1405/01/31 | 116.31 | 17,646,176 | 0.0 |
| 1404/12/09 | 123.66 | 21,642,161 | 3.64 |
| 1404/12/08 | 119.32 | 20,009,487 | (2.84) |
| 1404/12/07 | 122.81 | 20,375,530 | (0.07) |
| 1404/12/06 | 122.9 | 20,278,500 | (0.88) |
| 1404/12/05 | 123.99 | 20,615,073 | 2.01 |
| 1404/12/04 | 121.55 | 20,147,542 | (0.4) |
| 1404/12/03 | 122.04 | 20,259,006 | 0.0 |
| 1404/12/02 | 122.04 | 20,195,807 | 0.66 |
| 1404/11/30 | 120.96 | 20,078,392 | 5.36 |
| 1404/11/29 | 114.81 | 18,754,558 | 0.0 |
| 1404/11/28 | 114.81 | 18,595,776 | (3.23) |
