Name: استون ویلا فن توکن
Creator: حال و هوا

جدول آخرین قیمت
استون ویلا فن توکن
(Aston Villa Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0607	13,935	(0.75)
1405/06/29	0.0612	14,067	(0.25)
1405/06/28	0.0613	14,019	0.02
1405/06/27	0.0613	13,914	1.13
1405/06/26	0.0608	13,865	2.73
1405/06/25	0.059	13,597	(2.08)
1405/06/24	0.0602	13,894	(1.06)
1405/06/23	0.0609	14,215	(1.73)
1405/06/21	0.0625	14,679	0.89
1405/06/20	0.0624	14,696	(0.21)
1405/06/19	0.0625	14,741	(1.02)
1405/06/18	0.0623	14,492	(0.36)
1405/06/17	0.0625	14,246	0.61
1405/06/16	0.0621	14,077	(0.97)
1405/06/15	0.063	14,223	(0.65)
1405/06/13	0.0628	13,912	(0.91)
1405/06/11	0.0625	13,682	(1.99)
1405/06/10	0.0636	13,388	(0.36)
1405/06/08	0.0636	13,161	(4.68)
1405/06/06	0.0684	13,733	0.40
1405/06/04	0.068	13,437	(1.23)
1405/06/01	0.0695	13,743	(2.39)
1405/05/30	0.0707	13,391	2.48
1405/05/27	0.0693	13,101	(2.11)
1405/05/27	0.0678	12,731	(1.85)
1405/05/26	0.0701	13,055	(3.24)
1405/05/22	0.0733	13,765	3.29
1405/05/21	0.0785	14,732	(4.37)
1405/05/20	0.0783	14,753	(3.15)
1405/05/19	0.0817	15,179	0.48
1405/05/18	0.0824	15,325	(0.75)
1405/05/17	0.083	15,468	(3.39)
1405/05/16	0.0822	15,515	0.02
1405/05/14	0.0826	15,552	(0.27)
1405/05/13	0.0829	15,760	(0.51)
1405/05/12	0.0833	16,036	1.46
1405/05/11	0.0817	15,653	(0.27)
1405/05/07	0.08	15,596	3.23
1405/05/05	0.0792	15,024	(2.88)
1405/05/01	0.0806	15,761	4.51
1405/04/31	0.0769	14,876	1.67
1405/04/30	0.0755	14,415	2.02
1405/04/30	0.0754	14,362	2.25
1405/04/26	0.0723	13,672	4.36
1405/04/25	0.0727	13,730	5.16
1405/04/23	0.0697	12,851	1.78
1405/04/21	0.067	12,056	0.0
1405/04/20	0.067	11,914	0.64
1405/04/19	0.0658	11,782	(2.14)
1405/04/18	0.0672	12,216	(0.38)
1405/04/17	0.0675	12,298	(0.33)
1405/04/16	0.0677	11,985	(0.97)
1405/04/15	0.0671	11,750	0.62
1405/04/14	0.0669	11,653	0.0
1405/04/13	0.0669	11,598	(0.55)
1405/04/12	0.0675	11,872	2.68
1405/04/11	0.0658	11,694	(1.35)
1405/04/10	0.0667	11,725	3.64
1405/04/09	0.0643	11,151	(2.92)
1405/04/08	0.0662	11,346	1.25
1405/04/07	0.0666	11,492	(0.96)
1405/04/06	0.0672	11,305	0.79
1405/04/05	0.0667	11,150	0.78
1405/04/04	0.0662	11,223	0.61
1405/04/03	0.0652	10,957	2.32
1405/04/01	0.0652	10,519	0.30
1405/03/30	0.0652	10,468	1.02
1405/03/30	0.0646	10,464	(0.36)
1405/03/29	0.0653	10,494	1.03
1405/03/28	0.0646	10,202	(0.65)
1405/03/27	0.0652	10,369	(0.71)
1405/03/26	0.0655	10,136	(1.27)
1405/03/25	0.0663	10,574	(0.06)
1405/03/24	0.0658	11,419	(1.29)
1405/03/23	0.0657	11,463	0.04
1405/03/22	0.0657	11,426	(0.58)
1405/03/21	0.0661	11,777	(0.37)
1405/03/20	0.0663	11,925	0.30
1405/03/19	0.0661	11,766	(3.78)
1405/03/18	0.0687	12,285	(3.46)
1405/03/17	0.0699	12,473	(0.61)
1405/03/16	0.0703	12,351	0.36
1405/03/15	0.0666	11,736	(6.89)
1405/03/14	0.0716	12,501	(5.5)
1405/03/13	0.0757	13,144	(5.26)
1405/03/12	0.0799	13,906	(0.09)
1405/03/11	0.08	13,880	(3.12)
1405/03/10	0.0835	14,305	(1.07)
1405/03/09	0.084	14,335	0.34
1405/03/08	0.0837	14,324	(0.76)
1405/03/07	0.0843	14,688	(4.2)
1405/03/06	0.088	15,189	(0.95)
1405/03/05	0.0889	15,327	(0.04)
1405/03/04	0.0889	15,293	(2.77)
1405/03/03	0.0921	15,747	4.98
1405/03/02	0.0878	15,622	(12.73)
1405/03/01	0.0997	17,661	(4.18)
1405/02/31	0.104	18,567	(10.53)
1405/02/30	0.1154	20,442	(3.12)
1405/02/29	0.1204	21,543	(8.49)
1405/02/28	0.1323	23,744	(14.99)
1405/02/27	0.1622	29,285	(2.07)
1405/02/26	0.1656	29,709	6.19
1405/02/25	0.1604	28,889	(0.3)
1405/02/24	0.1609	29,033	(4.12)
1405/02/23	0.1678	30,189	6.24
1405/02/22	0.1579	28,574	0.76
1405/02/21	0.158	28,743	0.78
1405/02/20	0.1583	28,093	6.65
1405/02/19	0.1484	26,516	4.54
1405/02/18	0.1431	25,583	(2.5)
1405/02/17	0.1463	26,116	6.66
1405/02/16	0.1372	24,240	0.88
1405/02/15	0.1355	24,496	3.50
1405/02/14	0.131	23,572	(0.08)
1405/02/13	0.1322	24,840	(0.66)
1405/02/12	0.1331	24,351	2.61
1405/02/11	0.1313	23,096	(6.48)
1405/02/10	0.1397	24,683	(2.69)
1405/02/09	0.1436	25,446	(10.25)
1405/02/08	0.16	26,644	(1.45)
1405/02/07	0.1623	25,778	1.93
1405/02/06	0.1604	24,993	2.27
1405/02/05	0.1568	24,278	(0.74)
1405/02/04	0.159	24,254	(0.65)
1405/02/03	0.1601	24,602	3.47
1405/02/02	0.1551	23,725	1.07
1405/02/01	0.1563	23,785	2.62
1405/01/31	0.1538	23,340	(2.68)
1404/12/09	0.1175	20,561	(6.61)
1404/12/08	0.1245	20,876	0.42
1404/12/07	0.1233	20,453	0.69
1404/12/06	0.1224	20,201	0.52
1404/12/05	0.1218	20,250	(1.31)
1404/12/04	0.1234	20,457	(5.6)
1404/12/03	0.1291	21,437	(6.91)
1404/12/02	0.1344	22,238	(2.78)
1404/11/30	0.1382	22,948	6.51
1404/11/29	0.1298	21,203	(0.78)
1404/11/28	0.1308	21,188	0.49