Name: چویس دات کام
Creator: حال و هوا

جدول آخرین قیمت
چویس دات کام
(Choise.com):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000299	68.75	(1.32)
1405/06/29	0.000297	68.27	(4.65)
1405/06/28	0.000311	71.18	0.02
1405/06/27	0.000311	70.66	(3.42)
1405/06/26	0.000322	73.44	(2.44)
1405/06/25	0.00033	75.99	4.65
1405/06/23	0.00034	79.42	7.15
1405/06/21	0.000306	71.98	(3.44)
1405/06/20	0.000304	71.54	(2.14)
1405/06/19	0.000336	79.31	7.64
1405/06/18	0.000312	71.2	(1.23)
1405/06/17	0.000315	71.77	(1.14)
1405/06/16	0.00032	72.56	(1.75)
1405/06/15	0.000326	73.6	(1.66)
1405/06/13	0.000343	76	1.49
1405/06/12	0.00034	75.02	(0.34)
1405/06/11	0.000355	77.56	(2.48)
1405/06/08	0.00039	80.63	(6.77)
1405/06/06	0.000365	73.07	(1.6)
1405/06/04	0.000368	72.72	(4.58)
1405/06/01	0.000378	74.73	(2.05)
1405/05/27	0.0004	75.62	0.62
1405/05/27	0.000397	74.49	8.85
1405/05/26	0.000404	75.16	4.51
1405/05/24	0.000396	74.06	11.20
1405/05/22	0.000398	74.51	3.44
1405/05/21	0.000384	72.02	5.85
1405/05/18	0.000347	64.48	(2.86)
1405/05/15	0.000314	59.22	(1.83)
1405/05/14	0.00032	60.21	(1.16)
1405/05/13	0.000324	61.62	(22.44)
1405/05/13	0.000324	61.52	(22.31)
1405/05/11	0.000393	75.52	(3.15)
1405/05/09	0.000412	80.31	(13.61)
1405/05/09	0.000439	85.19	(12.18)
1405/05/02	0.000718	139.42	(7.52)
1405/05/01	0.000751	146.45	(3.73)
1405/04/30	0.000855	163.37	(10.52)
1405/04/30	0.000932	178.04	(3.94)
1405/04/26	0.001005	190.07	(1.34)
1405/04/25	0.001005	189.84	(11.55)
1405/04/23	0.001163	214.26	(5.26)
1405/04/21	0.001264	227.38	(0.31)
1405/04/20	0.00127	225.77	4.15
1405/04/19	0.001265	226.53	1.81
1405/04/18	0.001242	225.78	(7.21)
1405/04/17	0.001339	244.09	(2.33)
1405/04/16	0.001371	242.86	(5.6)
1405/04/15	0.001429	250.35	(0.96)
1405/04/14	0.001459	253.96	1.71
1405/04/13	0.001434	248.5	(0.26)
1405/04/12	0.00146	256.69	3.25
1405/04/11	0.001414	251.45	0.27
1405/04/10	0.00141	248.02	(1.68)
1405/04/09	0.001433	248.51	0.45
1405/04/08	0.001427	244.36	0.39
1405/04/07	0.001427	246.24	0.93
1405/04/06	0.001414	237.71	3.27
1405/04/05	0.001375	229.78	0.16
1405/04/04	0.001373	232.78	0.92
1405/04/03	0.001366	229.6	(2.2)
1405/04/01	0.001402	226.12	2.47
1405/03/30	0.001378	221.07	(0.72)
1405/03/30	0.001383	224.02	(1.9)
1405/03/29	0.001391	223.65	(1.48)
1405/03/28	0.001412	223.04	(0.54)
1405/03/27	0.001408	223.84	1.32
1405/03/26	0.001396	216.12	(0.64)
1405/03/25	0.001405	224.02	7.03
1405/03/24	0.001306	226.85	5.27
1405/03/23	0.00123	214.5	9.54
1405/03/22	0.001232	214.21	9.46
1405/03/21	0.001126	200.6	(8.15)
1405/03/20	0.001226	220.33	6.61
1405/03/19	0.00115	204.54	(1.9)
1405/03/18	0.001172	209.49	(0.61)
1405/03/17	0.00118	210.52	0.32
1405/03/16	0.001176	206.5	(1.13)
1405/03/15	0.001185	208.65	(2.22)
1405/03/14	0.001211	211.66	(3.07)
1405/03/13	0.00125	216.97	(1.58)
1405/03/12	0.001278	222.91	(2.06)
1405/03/11	0.00133	230.82	0.23
1405/03/10	0.001311	224.69	(1.4)
1405/03/09	0.001304	222.55	(1.19)
1405/03/08	0.001313	224.79	(0.58)
1405/03/07	0.001321	230.03	(6.06)
1405/03/06	0.001406	242.57	(0.95)
1405/03/05	0.001419	244.8	(1.91)
1405/03/04	0.001419	246.22	0.85
1405/03/03	0.001398	238.96	4.59
1405/03/02	0.001337	237.98	1.18
1405/03/01	0.001336	236.77	0.42
1405/02/31	0.001332	237.77	0.03
1405/02/30	0.001331	235.78	19.39
1405/02/29	0.001115	199.48	19.27
1405/02/28	0.000935	167.81	(9.14)
1405/02/27	0.001031	186.2	(1.66)
1405/02/26	0.001048	188.1	(3.17)
1405/02/25	0.001076	193.8	(1.02)
1405/02/24	0.001087	196.18	(2.79)
1405/02/23	0.001118	201.21	0.20
1405/02/22	0.001116	201.94	(12.84)
1405/02/21	0.001309	238.07	0.17
1405/02/20	0.001301	230.98	(2.74)
1405/02/19	0.001338	239.04	(1.62)
1405/02/18	0.001373	245.53	1.33
1405/02/17	0.001374	243.57	1.43
1405/02/16	0.001355	239.28	0.27
1405/02/15	0.001359	245.64	(0.15)
1405/02/14	0.00136	244.82	(0.63)
1405/02/13	0.001368	256.9	(0.75)
1405/02/12	0.001377	251.87	0.72
1405/02/11	0.001382	243.21	1.48
1405/02/10	0.001362	240.65	(0.94)
1405/02/09	0.001374	243.45	(1.23)
1405/02/08	0.001391	231.6	(5.71)
1405/02/07	0.001475	234.28	(1.72)
1405/02/05	0.001239	189.76	(37.34)
1405/02/04	0.00193	294.4	(3.17)
1405/02/03	0.001992	306.17	(11.61)
1405/02/02	0.002255	344.87	(6.23)
1405/02/01	0.002408	366.49	(0.82)
1405/01/31	0.002476	375.61	1.25
1404/12/09	0.001495	261.55	(6.84)
1404/12/08	0.001541	258.48	(4.13)
1404/12/07	0.001609	266.9	(14.33)
1404/12/06	0.001877	309.73	0.80
1404/12/05	0.001863	309.68	(0.96)
1404/12/04	0.001881	311.73	(0.88)
1404/12/03	0.001916	318.11	1.31
1404/12/02	0.001897	313.99	(0.19)
1404/11/30	0.00189	313.65	0.67
1404/11/29	0.001876	306.37	(1.26)
1404/11/28	0.001899	307.57	(0.44)