تِیکر
(Taker):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.00005702 | 13.19 | 0.0 |
| 1405/06/21 | 0.00005702 | 13.46 | 0.0 |
| 1405/06/20 | 0.00005702 | 13.44 | 0.0 |
| 1405/06/19 | 0.00005702 | 13.45 | 0.0 |
| 1405/06/18 | 0.00005702 | 13.26 | 0.43 |
| 1405/06/17 | 0.00005677 | 12.93 | (6.83) |
| 1405/06/16 | 0.00008043 | 18.25 | 9.10 |
| 1405/06/15 | 0.00007373 | 16.65 | 1.92 |
| 1405/06/13 | 0.00007234 | 15.86 | 15.26 |
| 1405/06/11 | 0.00008795 | 19.21 | 17.00 |
| 1405/06/09 | 0.00007517 | 15.69 | 0.0 |
| 1405/06/08 | 0.00007517 | 15.54 | 22.77 |
| 1405/06/06 | 0.00008029 | 16.09 | 0.02 |
| 1405/06/02 | 0.00007047 | 14.22 | (14.65) |
| 1405/05/21 | 0.000102 | 19.18 | 27.69 |
| 1405/05/14 | 0.00009293 | 17.5 | 1.22 |
| 1405/05/09 | 0.00007468 | 14.56 | 10.74 |
| 1405/05/01 | 0.00007834 | 15.28 | 4.57 |
| 1405/04/31 | 0.00007602 | 14.54 | 26.63 |
| 1405/04/25 | 0.000149 | 28.13 | (2.44) |
| 1405/04/23 | 0.00016 | 29.58 | (20.34) |
| 1405/02/30 | 0.000593 | 106.77 | 5.23 |
| 1405/02/29 | 0.00057 | 101.85 | 71.02 |
| 1405/02/28 | 0.000395 | 70.94 | (48.85) |
| 1405/02/27 | 0.000711 | 128.37 | (4.85) |
| 1405/02/26 | 0.000747 | 134 | 4.86 |
| 1405/02/25 | 0.000759 | 136.71 | 2.00 |
| 1405/02/24 | 0.000744 | 134.29 | (59.24) |
| 1405/02/23 | 0.001826 | 328.47 | (8.13) |
| 1405/02/22 | 0.001987 | 359.54 | (2.35) |
| 1405/02/21 | 0.001999 | 363.69 | (5.35) |
| 1405/02/20 | 0.002147 | 381.11 | (1.09) |
| 1405/02/19 | 0.002171 | 387.86 | (0.22) |
| 1405/02/18 | 0.002245 | 401.39 | (12.13) |
| 1405/02/17 | 0.002555 | 456.04 | 28.88 |
| 1405/02/16 | 0.001982 | 350.3 | (7.36) |
| 1405/02/15 | 0.00214 | 386.72 | (9.6) |
| 1405/02/14 | 0.002367 | 426.04 | (18.32) |
| 1405/02/13 | 0.003139 | 589.63 | (8.29) |
| 1405/02/12 | 0.003423 | 626.17 | (18.55) |
| 1405/02/11 | 0.003889 | 684.2 | (5.36) |
| 1405/02/10 | 0.004042 | 714.01 | 170.44 |
| 1405/02/09 | 0.001494 | 264.85 | (36.44) |
| 1405/02/08 | 0.002351 | 391.57 | (23.54) |
| 1405/02/07 | 0.003075 | 488.25 | (33.22) |
| 1405/02/06 | 0.004703 | 732.87 | (8.75) |
| 1405/02/05 | 0.005154 | 797.9 | (12.67) |
| 1405/02/04 | 0.005914 | 902 | (8.34) |
| 1405/02/03 | 0.006453 | 991.73 | (6.72) |
| 1405/02/02 | 0.006902 | 1,056 | (2.45) |
| 1405/02/01 | 0.006862 | 1,044 | (1.21) |
| 1405/01/31 | 0.006848 | 1,039 | 5.80 |
| 1404/12/09 | 0.0117 | 2,049 | 24.53 |
| 1404/12/08 | 0.0113 | 1,893 | 21.28 |
| 1404/12/07 | 0.009307 | 1,544 | 47.75 |
| 1404/12/06 | 0.006299 | 1,039 | 24.50 |
| 1404/12/05 | 0.005059 | 841.2 | 0.76 |
| 1404/12/04 | 0.005021 | 832.28 | (0.06) |
| 1404/12/03 | 0.005024 | 833.92 | 2.72 |
| 1404/12/02 | 0.004927 | 815.4 | (1.97) |
| 1404/11/30 | 0.005018 | 832.93 | 0.02 |
| 1404/11/29 | 0.005017 | 819.54 | (3.62) |
| 1404/11/28 | 0.005205 | 843.12 | 3.52 |
