دیتک
(Dtec):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.006834 | 1,570 | 0.16 |
| 1405/06/29 | 0.006822 | 1,569 | (0.18) |
| 1405/06/28 | 0.006834 | 1,563 | (1.51) |
| 1405/06/27 | 0.006939 | 1,575 | (0.01) |
| 1405/06/26 | 0.006941 | 1,582 | (0.32) |
| 1405/06/25 | 0.006964 | 1,605 | (0.34) |
| 1405/06/24 | 0.006995 | 1,614 | (0.15) |
| 1405/06/23 | 0.007011 | 1,637 | (0.38) |
| 1405/06/21 | 0.007026 | 1,651 | (0.05) |
| 1405/06/20 | 0.007032 | 1,653 | (0.51) |
| 1405/06/19 | 0.007095 | 1,674 | (0.14) |
| 1405/06/18 | 0.0071 | 1,624 | 0.28 |
| 1405/06/17 | 0.007116 | 1,615 | 0.50 |
| 1405/06/16 | 0.007065 | 1,600 | 0.32 |
| 1405/06/15 | 0.007044 | 1,591 | (0.63) |
| 1405/06/14 | 0.007074 | 1,598 | (0.46) |
| 1405/06/13 | 0.006936 | 1,538 | (0.45) |
| 1405/06/12 | 0.006968 | 1,521 | (0.46) |
| 1405/06/11 | 0.006979 | 1,527 | (4.14) |
| 1405/06/10 | 0.007007 | 1,496 | (3.82) |
| 1405/06/08 | 0.007329 | 1,516 | 0.02 |
| 1405/06/06 | 0.007318 | 1,467 | 0.11 |
| 1405/06/05 | 0.007333 | 1,473 | 0.43 |
| 1405/06/04 | 0.007325 | 1,448 | (0.7) |
| 1405/06/01 | 0.007316 | 1,447 | (0.31) |
| 1405/05/27 | 0.006375 | 1,206 | (0.07) |
| 1405/05/27 | 0.006396 | 1,201 | (0.75) |
| 1405/05/26 | 0.006412 | 1,193 | (0.65) |
| 1405/05/23 | 0.006361 | 1,193 | 1.28 |
| 1405/05/22 | 0.006312 | 1,183 | 0.19 |
| 1405/05/21 | 0.006304 | 1,184 | (0.49) |
| 1405/05/20 | 0.006309 | 1,180 | 0.39 |
| 1405/05/18 | 0.00609 | 1,132 | 1.06 |
| 1405/05/15 | 0.005811 | 1,096 | (0.72) |
| 1405/05/13 | 0.005866 | 1,115 | 0.34 |
| 1405/05/13 | 0.005881 | 1,118 | 0.68 |
| 1405/05/11 | 0.00576 | 1,107 | 0.20 |
| 1405/05/07 | 0.006127 | 1,195 | (3.04) |
| 1405/05/05 | 0.006343 | 1,204 | 0.31 |
| 1405/05/01 | 0.006221 | 1,217 | 1.97 |
| 1405/05/01 | 0.006139 | 1,193 | 2.04 |
| 1405/04/31 | 0.005972 | 1,147 | (1.55) |
| 1405/04/30 | 0.006074 | 1,152 | (2.27) |
| 1405/04/26 | 0.006829 | 1,291 | 4.20 |
| 1405/04/25 | 0.006569 | 1,241 | 0.42 |
| 1405/04/23 | 0.006391 | 1,180 | 0.29 |
| 1405/04/21 | 0.005651 | 1,016 | 0.94 |
| 1405/04/20 | 0.005633 | 1,001 | 2.93 |
| 1405/04/19 | 0.005618 | 1,006 | 2.45 |
| 1405/04/18 | 0.005483 | 996.68 | (0.26) |
| 1405/04/17 | 0.005498 | 1,002 | (0.14) |
| 1405/04/16 | 0.005473 | 969.1 | 2.30 |
| 1405/04/15 | 0.005365 | 939.72 | 0.24 |
| 1405/04/14 | 0.005396 | 939.51 | (0.03) |
| 1405/04/13 | 0.005398 | 935.35 | (1.05) |
| 1405/04/12 | 0.005408 | 951.01 | (0.97) |
| 1405/04/11 | 0.005461 | 971.34 | 7.19 |
| 1405/04/10 | 0.005095 | 896.25 | (0.23) |
| 1405/04/09 | 0.005107 | 885.44 | 1.03 |
| 1405/04/08 | 0.005055 | 865.69 | 2.24 |
| 1405/04/07 | 0.004937 | 851.95 | 4.94 |
| 1405/04/06 | 0.004704 | 790.98 | (1.46) |
| 1405/04/05 | 0.004746 | 793.17 | (5.8) |
| 1405/04/04 | 0.005039 | 854.29 | (3.65) |
| 1405/04/03 | 0.005348 | 899.2 | (3.12) |
| 1405/04/01 | 0.005518 | 890.03 | (0.02) |
| 1405/03/30 | 0.00555 | 890.75 | 0.73 |
| 1405/03/30 | 0.005536 | 897.04 | (5.07) |
| 1405/03/29 | 0.005548 | 892.06 | (14.02) |
| 1405/03/28 | 0.006448 | 1,018 | (3.07) |
| 1405/03/27 | 0.006644 | 1,056 | (0.2) |
| 1405/03/26 | 0.006654 | 1,030 | 0.07 |
| 1405/03/25 | 0.00665 | 1,060 | (0.22) |
| 1405/03/24 | 0.006653 | 1,155 | 0.17 |
| 1405/03/23 | 0.006655 | 1,160 | 2.05 |
| 1405/03/22 | 0.006507 | 1,131 | (0.37) |
| 1405/03/21 | 0.006531 | 1,164 | (0.12) |
| 1405/03/20 | 0.006539 | 1,175 | 0.11 |
| 1405/03/19 | 0.006531 | 1,162 | 0.14 |
| 1405/03/18 | 0.006522 | 1,166 | 1.78 |
| 1405/03/17 | 0.006387 | 1,140 | (0.32) |
| 1405/03/16 | 0.006413 | 1,126 | (0.6) |
| 1405/03/15 | 0.00641 | 1,129 | (1.13) |
| 1405/03/14 | 0.006483 | 1,133 | 0.13 |
| 1405/03/13 | 0.006476 | 1,124 | (0.69) |
| 1405/03/12 | 0.006515 | 1,134 | 0.30 |
| 1405/03/11 | 0.006484 | 1,111 | (0.64) |
| 1405/03/10 | 0.006524 | 1,118 | (0.33) |
| 1405/03/09 | 0.006544 | 1,117 | (0.12) |
| 1405/03/08 | 0.006559 | 1,123 | (0.38) |
| 1405/03/07 | 0.006574 | 1,147 | (0.03) |
| 1405/03/06 | 0.006572 | 1,134 | (0.41) |
| 1405/03/05 | 0.006599 | 1,138 | (0.27) |
| 1405/03/04 | 0.006617 | 1,138 | 0.38 |
| 1405/03/03 | 0.006586 | 1,126 | (0.54) |
| 1405/03/02 | 0.006622 | 1,179 | (0.24) |
| 1405/03/01 | 0.006636 | 1,176 | (0.23) |
| 1405/02/31 | 0.006652 | 1,187 | (0.79) |
| 1405/02/30 | 0.006625 | 1,173 | (1.81) |
| 1405/02/29 | 0.006744 | 1,206 | 0.05 |
| 1405/02/28 | 0.00674 | 1,210 | 0.11 |
| 1405/02/27 | 0.006735 | 1,216 | (0.38) |
| 1405/02/26 | 0.006757 | 1,212 | (0.44) |
| 1405/02/25 | 0.006781 | 1,221 | (0.27) |
| 1405/02/24 | 0.006799 | 1,227 | 0.03 |
| 1405/02/23 | 0.006798 | 1,223 | (1.02) |
| 1405/02/22 | 0.006867 | 1,242 | 10.43 |
| 1405/02/21 | 0.006229 | 1,133 | (0.25) |
| 1405/02/20 | 0.006248 | 1,117 | (0.23) |
| 1405/02/19 | 0.006243 | 1,115 | 0.81 |
| 1405/02/18 | 0.006234 | 1,115 | (0.02) |
| 1405/02/17 | 0.006237 | 1,096 | (0.15) |
| 1405/02/16 | 0.006242 | 1,103 | 0.03 |
| 1405/02/15 | 0.00624 | 1,128 | (0.17) |
| 1405/02/14 | 0.006251 | 1,125 | (0.38) |
| 1405/02/13 | 0.006253 | 1,175 | 0.56 |
| 1405/02/12 | 0.006218 | 1,138 | 0.16 |
| 1405/02/11 | 0.006203 | 1,091 | (0.3) |
| 1405/02/10 | 0.006248 | 1,108 | (0.17) |
| 1405/02/09 | 0.006269 | 1,111 | (1.94) |
| 1405/02/08 | 0.006393 | 1,065 | (0.31) |
| 1405/02/07 | 0.006405 | 1,017 | 0.45 |
| 1405/02/06 | 0.006379 | 994 | 0.17 |
| 1405/02/05 | 0.006373 | 986.66 | (0.43) |
| 1405/02/04 | 0.006394 | 975.21 | (0.58) |
| 1405/02/03 | 0.006432 | 988.53 | (0.07) |
| 1405/02/02 | 0.006436 | 984.43 | (0.21) |
| 1405/02/01 | 0.006443 | 980.62 | 0.02 |
| 1405/01/31 | 0.006416 | 973.41 | (1.05) |
| 1404/12/09 | 0.007096 | 1,242 | 0.02 |
| 1404/12/08 | 0.007051 | 1,182 | (1.43) |
| 1404/12/07 | 0.007153 | 1,187 | 0.0 |
| 1404/12/06 | 0.007153 | 1,180 | 0.08 |
| 1404/12/05 | 0.007147 | 1,188 | (0.38) |
| 1404/12/04 | 0.007174 | 1,189 | (0.38) |
| 1404/12/03 | 0.007216 | 1,198 | (0.04) |
| 1404/12/02 | 0.007207 | 1,193 | (0.17) |
| 1404/11/30 | 0.007206 | 1,196 | (0.17) |
| 1404/11/29 | 0.007218 | 1,179 | (0.26) |
| 1404/11/28 | 0.007237 | 1,172 | 0.11 |
