Name: اتانومیس نتورک
Creator: حال و هوا

جدول آخرین قیمت
اتانومیس نتورک
(Autonomys Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00133	305.49	0.77
1405/06/29	0.00133	305.86	0.78
1405/06/28	0.00132	301.73	(0.01)
1405/06/27	0.00132	299.57	3.18
1405/06/26	0.001279	291.61	0.03
1405/06/25	0.001279	294.71	(0.04)
1405/06/23	0.001389	324.36	(0.01)
1405/06/21	0.00142	333.58	(0.69)
1405/06/20	0.00143	336.58	0.72
1405/06/19	0.00159	375.04	5.98
1405/06/18	0.00153	359.36	2.00
1405/06/17	0.001519	346.14	(6.78)
1405/06/16	0.00157	355.56	10.55
1405/06/15	0.00142	320.78	2.15
1405/06/13	0.00139	304.88	4.53
1405/06/13	0.00133	294.82	(0.7)
1405/06/12	0.00132	291.49	(1.45)
1405/06/08	0.001409	291.38	52.75
1405/06/04	0.001399	277.05	8.65
1405/06/01	0.001289	254.86	(2.98)
1405/06/01	0.001268	251.59	(4.62)
1405/05/27	0.001248	235.99	20.73
1405/05/27	0.001185	222.39	4.18
1405/05/26	0.001019	189.66	(10.53)
1405/05/24	0.001188	222.07	3.52
1405/05/23	0.001084	203.36	(5.59)
1405/05/22	0.001198	224.55	2.55
1405/05/21	0.001318	247.49	28.94
1405/05/18	0.001033	192.17	(12.22)
1405/05/15	0.001626	306.64	21.15
1405/05/14	0.001342	252.7	(44.82)
1405/05/13	0.003154	599.18	(52.83)
1405/05/13	0.002932	557	(59.4)
1405/05/11	0.001176	225.91	(6.89)
1405/05/09	0.001096	213.67	(20.38)
1405/05/08	0.00149	289.12	(30.29)
1405/05/07	0.002073	404.21	(11.03)
1405/05/05	0.002523	478.67	(29.1)
1405/05/02	0.004043	784.13	(11.18)
1405/05/01	0.004105	797.87	(0.16)
1405/04/30	0.004064	776.02	(6.07)
1405/04/30	0.004254	812.02	(1.53)
1405/04/29	0.004256	818.63	(18.54)
1405/04/26	0.006793	1,284	6.89
1405/04/25	0.006436	1,215	(0.57)
1405/04/23	0.006869	1,266	5.72
1405/04/21	0.006482	1,166	3.70
1405/04/20	0.0061	1,084	0.87
1405/04/19	0.006071	1,088	(4.02)
1405/04/18	0.006325	1,150	0.65
1405/04/17	0.006304	1,149	7.72
1405/04/16	0.006233	1,104	(5.63)
1405/04/15	0.006568	1,150	3.95
1405/04/14	0.006313	1,099	(1.05)
1405/04/13	0.00638	1,106	1.06
1405/04/12	0.006608	1,162	4.83
1405/04/11	0.006324	1,125	(0.19)
1405/04/10	0.006336	1,115	0.77
1405/04/09	0.006314	1,095	5.87
1405/04/08	0.005964	1,021	(4.43)
1405/04/07	0.006177	1,066	1.25
1405/04/06	0.0061	1,026	(11.66)
1405/04/05	0.006611	1,105	(3.27)
1405/04/04	0.006835	1,159	(0.99)
1405/04/03	0.006896	1,159	0.31
1405/04/01	0.006732	1,086	0.07
1405/03/30	0.006688	1,073	(2.8)
1405/03/30	0.006702	1,086	(3.09)
1405/03/29	0.006845	1,101	(3.44)
1405/03/28	0.007137	1,127	6.07
1405/03/27	0.006808	1,082	4.83
1405/03/26	0.006803	1,053	1.66
1405/03/25	0.006692	1,067	3.13
1405/03/24	0.006372	1,107	(4.48)
1405/03/23	0.006294	1,097	6.61
1405/03/22	0.006662	1,158	13.30
1405/03/21	0.00588	1,048	0.04
1405/03/20	0.005877	1,057	(1.78)
1405/03/19	0.005984	1,064	(3.52)
1405/03/18	0.006202	1,108	(0.74)
1405/03/17	0.006049	1,079	(6.07)
1405/03/16	0.006449	1,132	3.20
1405/03/15	0.006508	1,146	2.55
1405/03/14	0.006346	1,109	6.70
1405/03/13	0.005976	1,037	(8.99)
1405/03/12	0.006557	1,141	(2.16)
1405/03/11	0.006701	1,163	(5.61)
1405/03/10	0.006457	1,107	9.14
1405/03/09	0.006052	1,033	11.65
1405/03/08	0.005408	925.88	(1.95)
1405/03/07	0.005516	960.89	(3.31)
1405/03/06	0.005674	979.19	1.56
1405/03/05	0.005587	963.8	(0.08)
1405/03/04	0.005592	962.03	(1.52)
1405/03/03	0.005678	970.35	(1.23)
1405/03/02	0.005748	1,023	(2.74)
1405/03/01	0.005907	1,047	0.64
1405/02/31	0.005851	1,044	0.44
1405/02/30	0.005836	1,034	(1.69)
1405/02/29	0.005936	1,062	0.38
1405/02/28	0.005914	1,061	1.37
1405/02/27	0.005864	1,059	0.78
1405/02/26	0.005819	1,044	(2.07)
1405/02/25	0.005925	1,067	(1.94)
1405/02/24	0.006042	1,090	9.24
1405/02/23	0.005531	995.04	(4.97)
1405/02/22	0.00582	1,053	0.78
1405/02/21	0.005646	1,027	(1.47)
1405/02/20	0.005728	1,017	(6.47)
1405/02/19	0.006124	1,094	(1.12)
1405/02/18	0.006027	1,078	2.88
1405/02/17	0.005858	1,046	1.22
1405/02/16	0.005788	1,023	0.96
1405/02/15	0.005732	1,036	(0.11)
1405/02/14	0.005739	1,033	7.29
1405/02/13	0.005301	995.77	1.75
1405/02/12	0.00521	953.06	2.15
1405/02/11	0.005145	905.28	(0.86)
1405/02/10	0.005189	916.77	(0.92)
1405/02/09	0.005238	928.26	(0.26)
1405/02/08	0.005251	874.52	(2.41)
1405/02/07	0.005379	854.22	(0.45)
1405/02/06	0.005393	840.43	(0.72)
1405/02/05	0.005432	840.91	(0.46)
1405/02/04	0.005457	832.2	0.38
1405/02/03	0.005436	835.49	(0.85)
1405/02/02	0.005483	838.57	0.03
1405/02/01	0.005482	834.31	1.12
1405/01/31	0.005499	834.26	0.04
1404/12/09	0.0105	1,842	0.07
1404/12/08	0.0105	1,760	(1.26)
1404/12/07	0.0106	1,764	(2.01)
1404/12/06	0.0108	1,790	(2.25)
1404/12/05	0.0111	1,845	3.06
1404/12/04	0.0108	1,785	(0.83)
1404/12/03	0.0108	1,800	3.64
1404/12/02	0.0105	1,733	(1.17)
1404/11/30	0.01	1,667	(4.0)
1404/11/29	0.0105	1,708	4.65
1404/11/28	0.009975	1,616	(0.91)