Name: اتمیک ولت کوین
Creator: حال و هوا

جدول آخرین قیمت
اتمیک ولت کوین
(Atomic Wallet Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0522	11,995	(3.62)
1405/06/29	0.0533	12,249	(1.7)
1405/06/28	0.0542	12,388	(1.6)
1405/06/27	0.0551	12,498	5.55
1405/06/26	0.0522	11,892	1.62
1405/06/25	0.0513	11,831	(1.09)
1405/06/24	0.0518	11,946	(1.39)
1405/06/23	0.053	12,373	(2.71)
1405/06/21	0.0568	13,351	6.42
1405/06/20	0.0539	12,705	0.81
1405/06/19	0.0535	12,615	(6.64)
1405/06/18	0.0558	12,979	(2.86)
1405/06/17	0.0574	13,086	(3.61)
1405/06/16	0.0594	13,460	(2.19)
1405/06/15	0.0613	13,852	5.72
1405/06/13	0.0584	12,947	6.49
1405/06/12	0.0548	12,107	(0.38)
1405/06/11	0.0548	11,999	(0.44)
1405/06/10	0.0553	11,664	(5.73)
1405/06/08	0.0596	12,319	0.49
1405/06/08	0.0592	12,163	0.55
1405/06/04	0.0724	14,318	(6.3)
1405/06/01	0.0766	15,145	(0.83)
1405/05/31	0.0766	14,707	1.83
1405/05/28	0.0699	13,233	(0.7)
1405/05/27	0.0704	13,217	0.59
1405/05/26	0.0704	13,097	0.52
1405/05/22	0.067	12,582	(0.1)
1405/05/22	0.0671	12,566	(0.33)
1405/05/21	0.0674	12,644	(3.8)
1405/05/20	0.0674	12,691	(4.03)
1405/05/18	0.0705	13,119	0.91
1405/05/16	0.064	12,082	1.18
1405/05/15	0.0632	11,903	(0.71)
1405/05/13	0.0634	12,054	0.77
1405/05/13	0.0634	12,048	0.77
1405/05/11	0.066	12,647	1.93
1405/05/10	0.0698	13,606	(0.51)
1405/05/09	0.0699	13,617	(0.01)
1405/05/07	0.0686	13,382	8.21
1405/05/05	0.0667	12,652	1.03
1405/05/01	0.0659	12,885	(2.38)
1405/05/01	0.0659	12,849	(2.38)
1405/04/31	0.0675	12,971	(1.09)
1405/04/30	0.0683	13,021	19.20
1405/04/26	0.0642	12,144	(0.9)
1405/04/25	0.0648	12,235	0.37
1405/04/23	0.0641	11,822	9.30
1405/04/21	0.0586	10,536	0.25
1405/04/20	0.0584	10,386	0.0
1405/04/19	0.0584	10,469	1.35
1405/04/18	0.0577	10,482	(2.27)
1405/04/17	0.059	10,756	0.0
1405/04/16	0.059	10,448	(0.27)
1405/04/15	0.0609	10,665	(0.74)
1405/04/14	0.0612	10,657	3.67
1405/04/13	0.059	10,231	(9.52)
1405/04/12	0.0645	11,334	(1.23)
1405/04/11	0.0653	11,606	(0.11)
1405/04/10	0.0653	11,491	8.24
1405/04/09	0.0603	10,463	4.66
1405/04/08	0.0577	9,875	(0.4)
1405/04/07	0.0582	10,046	(0.62)
1405/04/06	0.0586	9,850	0.0
1405/04/05	0.0586	9,790	2.22
1405/04/04	0.0573	9,715	0.58
1405/04/03	0.057	9,580	(0.75)
1405/04/01	0.0592	9,545	0.04
1405/03/30	0.0585	9,396	(5.22)
1405/03/30	0.0585	9,487	(5.22)
1405/03/29	0.0618	9,934	0.0
1405/03/28	0.0618	9,757	0.0
1405/03/27	0.0618	9,822	0.0
1405/03/26	0.0618	9,562	(1.03)
1405/03/25	0.0624	9,952	3.73
1405/03/24	0.0608	10,555	1.11
1405/03/23	0.0603	10,513	(1.37)
1405/03/22	0.0612	10,648	(0.54)
1405/03/21	0.0616	10,970	17.48
1405/03/20	0.0524	9,421	(11.03)
1405/03/19	0.0589	10,476	1.20
1405/03/18	0.0582	10,401	2.59
1405/03/17	0.0563	10,038	2.85
1405/03/16	0.0547	9,605	3.31
1405/03/15	0.0535	9,420	(29.19)
1405/03/14	0.0755	13,194	(3.31)
1405/03/13	0.0781	13,558	(2.14)
1405/03/12	0.0798	13,887	(0.15)
1405/03/11	0.0799	13,869	(1.97)
1405/03/10	0.0855	14,659	7.02
1405/03/09	0.0809	13,814	1.23
1405/03/08	0.0799	13,683	0.0
1405/03/07	0.0799	13,923	(3.96)
1405/03/06	0.0832	14,361	(2.03)
1405/03/05	0.0849	14,653	(0.23)
1405/03/04	0.0851	14,649	(0.09)
1405/03/03	0.0852	14,564	1.86
1405/03/02	0.0837	14,891	(2.49)
1405/03/01	0.0858	15,202	9.80
1405/02/31	0.0773	13,798	(3.61)
1405/02/30	0.0802	14,207	0.93
1405/02/29	0.0795	14,214	(1.85)
1405/02/28	0.081	14,529	0.0
1405/02/27	0.0809	14,610	(2.21)
1405/02/26	0.0827	14,842	(1.66)
1405/02/25	0.0841	15,151	0.0
1405/02/24	0.0841	15,181	0.29
1405/02/23	0.0839	15,092	1.48
1405/02/22	0.0827	14,955	(4.97)
1405/02/21	0.087	15,823	3.44
1405/02/20	0.0841	14,925	(1.54)
1405/02/19	0.0854	15,259	(0.4)
1405/02/18	0.085	15,191	(15.36)
1405/02/17	0.1004	17,918	(0.53)
1405/02/16	0.1009	17,834	3.04
1405/02/15	0.098	17,702	0.27
1405/02/14	0.0977	17,582	(0.09)
1405/02/13	0.0978	18,366	5.54
1405/02/12	0.0926	16,948	1.97
1405/02/11	0.0935	16,460	5.95
1405/02/10	0.0883	15,599	(0.53)
1405/02/09	0.0888	15,733	1.96
1405/02/08	0.0871	14,500	(27.11)
1405/02/07	0.1195	18,969	45.22
1405/02/06	0.0823	12,818	(0.88)
1405/02/05	0.083	12,847	0.0
1405/02/04	0.083	12,656	(0.42)
1405/02/03	0.0833	12,808	3.03
1405/02/02	0.0809	12,371	0.0
1405/02/01	0.0809	12,310	0.88
1405/01/31	0.0802	12,164	0.0
1404/12/09	0.0821	14,361	1.41
1404/12/08	0.0769	12,904	(4.55)
1404/12/07	0.0806	13,375	3.39
1404/12/06	0.078	12,866	0.80
1404/12/05	0.0774	12,862	(4.28)
1404/12/04	0.0808	13,397	1.79
1404/12/03	0.08	13,272	(0.3)
1404/12/02	0.0802	13,270	8.48
1404/11/30	0.0806	13,380	(2.01)
1404/11/29	0.0823	13,437	3.21
1404/11/28	0.0797	12,908	(3.8)