ماریو کوین
(Mario Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002737 | 6.29 | 0.02 |
| 1405/06/29 | 0.00002737 | 6.3 | 0.03 |
| 1405/06/28 | 0.00002737 | 6.26 | (0.02) |
| 1405/06/27 | 0.00002737 | 6.21 | 0.02 |
| 1405/06/26 | 0.00002736 | 6.24 | (0.01) |
| 1405/06/25 | 0.00002737 | 6.31 | 0.01 |
| 1405/06/23 | 0.00002738 | 6.39 | 0.03 |
| 1405/06/21 | 0.00002738 | 6.43 | 0.02 |
| 1405/06/20 | 0.00002738 | 6.45 | 0.02 |
| 1405/06/19 | 0.00002738 | 6.46 | 0.0 |
| 1405/06/18 | 0.00002737 | 6.24 | 0.0 |
| 1405/06/17 | 0.00002737 | 6.24 | (0.02) |
| 1405/06/16 | 0.00002737 | 6.2 | 0.0 |
| 1405/06/15 | 0.00002738 | 6.18 | (0.01) |
| 1405/06/13 | 0.00002738 | 6.07 | 0.01 |
| 1405/06/11 | 0.00002737 | 5.99 | (0.05) |
| 1405/06/08 | 0.00002738 | 5.66 | (0.03) |
| 1405/06/08 | 0.00002738 | 5.63 | 0.0 |
| 1405/06/06 | 0.00002738 | 5.49 | (0.03) |
| 1405/06/04 | 0.00002739 | 5.41 | (1.98) |
| 1405/06/01 | 0.00002739 | 5.42 | (1.97) |
| 1405/05/31 | 0.00002739 | 5.26 | (1.89) |
| 1405/05/27 | 0.00002783 | 5.26 | 2.03 |
| 1405/05/27 | 0.00002783 | 5.22 | 2.04 |
| 1405/05/26 | 0.00002728 | 5.08 | 0.01 |
| 1405/05/22 | 0.00002782 | 5.22 | 0.0 |
| 1405/05/22 | 0.00002782 | 5.21 | 2.03 |
| 1405/05/21 | 0.00002727 | 5.12 | 0.02 |
| 1405/05/20 | 0.00002726 | 5.13 | (0.01) |
| 1405/05/19 | 0.00002726 | 5.08 | 0.0 |
| 1405/05/18 | 0.00002726 | 5.07 | (0.02) |
| 1405/05/15 | 0.00002661 | 5.02 | (0.9) |
| 1405/05/15 | 0.00002685 | 5.05 | (0.36) |
| 1405/05/13 | 0.00002673 | 5.08 | (0.61) |
| 1405/05/13 | 0.00002675 | 5.08 | (2.96) |
| 1405/05/11 | 0.00002756 | 5.28 | 3.30 |
| 1405/05/07 | 0.00002672 | 5.21 | (0.89) |
| 1405/05/05 | 0.00002683 | 5.09 | (1.39) |
| 1405/05/01 | 0.00002457 | 4.81 | (0.76) |
| 1405/05/01 | 0.00002457 | 4.79 | (3.95) |
| 1405/04/31 | 0.000025 | 4.8 | 0.33 |
| 1405/04/30 | 0.00002492 | 4.75 | 2.47 |
| 1405/04/26 | 0.00002412 | 4.56 | (4.04) |
| 1405/04/25 | 0.00002445 | 4.62 | (2.39) |
| 1405/04/23 | 0.0000252 | 4.64 | 1.45 |
| 1405/04/21 | 0.00002502 | 4.5 | (0.19) |
| 1405/04/20 | 0.00002505 | 4.45 | (0.11) |
| 1405/04/19 | 0.00002497 | 4.47 | 3.09 |
| 1405/04/18 | 0.00002422 | 4.4 | (2.25) |
| 1405/04/17 | 0.00002478 | 4.52 | (1.49) |
| 1405/04/16 | 0.00002496 | 4.42 | 0.65 |
| 1405/04/15 | 0.00002561 | 4.49 | 1.85 |
| 1405/04/14 | 0.00002522 | 4.39 | (2.69) |
| 1405/04/13 | 0.00002592 | 4.49 | (0.14) |
| 1405/04/12 | 0.00002606 | 4.58 | 0.41 |
| 1405/04/11 | 0.00002595 | 4.62 | 0.95 |
| 1405/04/10 | 0.0000257 | 4.52 | 5.24 |
| 1405/04/09 | 0.00002443 | 4.23 | (4.72) |
| 1405/04/08 | 0.00002564 | 4.39 | 3.43 |
| 1405/04/07 | 0.0000245 | 4.23 | (2.53) |
| 1405/04/06 | 0.00002514 | 4.23 | 1.88 |
| 1405/04/05 | 0.00002504 | 4.18 | 6.78 |
| 1405/04/04 | 0.00002345 | 3.98 | (1.24) |
| 1405/04/03 | 0.00002405 | 4.04 | (1.78) |
| 1405/04/01 | 0.00002547 | 4.11 | 0.65 |
| 1405/03/30 | 0.00002492 | 4 | (2.42) |
| 1405/03/30 | 0.00002492 | 4.04 | (2.46) |
| 1405/03/29 | 0.00002554 | 4.11 | (2.26) |
| 1405/03/28 | 0.00002613 | 4.13 | (5.89) |
| 1405/03/27 | 0.00002776 | 4.41 | 0.50 |
| 1405/03/26 | 0.00002776 | 4.3 | (1.39) |
| 1405/03/25 | 0.00002815 | 4.49 | 4.06 |
| 1405/03/24 | 0.00002705 | 4.7 | 0.97 |
| 1405/03/23 | 0.00002774 | 4.84 | 1.59 |
| 1405/03/22 | 0.00002726 | 4.74 | (0.76) |
| 1405/03/21 | 0.00002747 | 4.9 | 4.37 |
| 1405/03/20 | 0.00002632 | 4.73 | (0.55) |
| 1405/03/19 | 0.00002647 | 4.71 | (3.32) |
| 1405/03/18 | 0.00002738 | 4.89 | 0.57 |
| 1405/03/17 | 0.00002721 | 4.86 | 3.15 |
| 1405/03/16 | 0.00002638 | 4.63 | 1.04 |
| 1405/03/15 | 0.0000259 | 4.56 | (5.26) |
| 1405/03/14 | 0.00002733 | 4.78 | 1.37 |
| 1405/03/13 | 0.00002696 | 4.68 | 0.57 |
| 1405/03/12 | 0.00002681 | 4.66 | (3.26) |
| 1405/03/11 | 0.00002771 | 4.81 | 2.37 |
| 1405/03/10 | 0.00002707 | 4.64 | 0.0 |
| 1405/03/09 | 0.00002707 | 4.62 | 0.0 |
| 1405/03/08 | 0.00002707 | 4.63 | 0.0 |
| 1405/03/07 | 0.00002707 | 4.72 | (1.04) |
| 1405/03/06 | 0.00002736 | 4.72 | (1.04) |
| 1405/03/05 | 0.00002764 | 4.77 | 0.0 |
| 1405/03/04 | 0.00002764 | 4.76 | 0.0 |
| 1405/03/03 | 0.00002832 | 4.84 | 3.69 |
| 1405/03/02 | 0.00002731 | 4.86 | (4.89) |
| 1405/03/01 | 0.00002758 | 4.89 | (3.58) |
| 1405/02/31 | 0.0000286 | 5.1 | 1.35 |
| 1405/02/30 | 0.00002822 | 5 | 2.90 |
| 1405/02/29 | 0.00002743 | 4.91 | 0.40 |
| 1405/02/28 | 0.00002732 | 4.9 | (2.06) |
| 1405/02/27 | 0.00002789 | 5.04 | 1.69 |
| 1405/02/26 | 0.00002743 | 4.92 | (0.84) |
| 1405/02/25 | 0.00002766 | 4.98 | (4.87) |
| 1405/02/24 | 0.00002908 | 5.25 | 3.78 |
| 1405/02/23 | 0.00002802 | 5.04 | (1.55) |
| 1405/02/22 | 0.00002846 | 5.15 | (4.37) |
| 1405/02/21 | 0.0000289 | 5.26 | (2.5) |
| 1405/02/20 | 0.00002964 | 5.26 | 1.42 |
| 1405/02/19 | 0.00002922 | 5.22 | (0.57) |
| 1405/02/18 | 0.00002932 | 5.24 | (0.37) |
| 1405/02/17 | 0.00002943 | 5.25 | 1.51 |
| 1405/02/16 | 0.00002899 | 5.12 | (0.88) |
| 1405/02/15 | 0.00002925 | 5.29 | 3.70 |
| 1405/02/14 | 0.0000282 | 5.08 | (2.24) |
| 1405/02/13 | 0.00002885 | 5.42 | 0.0 |
| 1405/02/12 | 0.00002885 | 5.28 | (0.08) |
| 1405/02/11 | 0.00002887 | 5.08 | 1.30 |
| 1405/02/10 | 0.0000285 | 5.04 | (0.42) |
| 1405/02/09 | 0.00002862 | 5.07 | (0.93) |
| 1405/02/08 | 0.00002889 | 4.81 | (3.94) |
| 1405/02/07 | 0.00003008 | 4.78 | 0.88 |
| 1405/02/06 | 0.00002981 | 4.65 | 3.62 |
| 1405/02/05 | 0.00002877 | 4.45 | (4.34) |
| 1405/02/04 | 0.00003008 | 4.59 | 1.19 |
| 1405/02/03 | 0.00002972 | 4.57 | (2.44) |
| 1405/02/02 | 0.00003047 | 4.66 | 5.13 |
| 1405/02/01 | 0.00002898 | 4.41 | 0.22 |
| 1405/01/31 | 0.00002895 | 4.39 | (0.19) |
| 1404/12/09 | 0.00002829 | 4.95 | (3.73) |
| 1404/12/08 | 0.00002884 | 4.84 | (1.61) |
| 1404/12/07 | 0.00002931 | 4.86 | (2.05) |
| 1404/12/06 | 0.00002992 | 4.94 | 5.26 |
| 1404/12/05 | 0.00002843 | 4.73 | (0.18) |
| 1404/12/04 | 0.00002848 | 4.72 | (1.7) |
| 1404/12/03 | 0.00002931 | 4.86 | 0.48 |
| 1404/12/02 | 0.00002932 | 4.85 | 0.92 |
| 1404/11/30 | 0.00002863 | 4.75 | (0.93) |
| 1404/11/29 | 0.0000289 | 4.72 | (0.69) |
| 1404/11/28 | 0.0000291 | 4.71 | 0.35 |
