Name: دوجچین
Creator: حال و هوا

جدول آخرین قیمت
دوج‌چین
(Dogechain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00001653	3.8	0.59
1405/06/29	0.00001707	3.93	3.85
1405/06/28	0.00001644	3.76	0.0
1405/06/27	0.00001644	3.73	(0.87)
1405/06/26	0.00001658	3.78	4.22
1405/06/25	0.00001591	3.67	(5.62)
1405/06/24	0.00002127	4.91	0.0
1405/06/23	0.00002127	4.87	0.0
1405/06/22	0.00002127	4.82	0.0
1405/06/21	0.00002127	4.95	0.0
1405/06/20	0.00002127	5.03	(1.55)
1405/06/19	0.00002127	5.02	(1.55)
1405/06/18	0.00002127	5	(1.55)
1405/06/17	0.00002127	4.85	(1.55)
1405/06/16	0.00002127	4.76	(1.55)
1405/06/15	0.00002127	4.81	(1.55)
1405/06/14	0.00002127	4.8	(1.55)
1405/06/13	0.00002127	4.68	(1.55)
1405/06/12	0.00002127	4.7	(1.55)
1405/06/11	0.00002127	4.66	(1.55)
1405/06/10	0.00002127	4.54	(1.55)
1405/06/09	0.00002127	4.43	(1.55)
1405/06/08	0.00002127	4.37	(1.55)
1405/06/07	0.00002127	4.34	(1.55)
1405/06/06	0.00002127	4.26	(1.55)
1405/06/05	0.00002127	4.28	(1.55)
1405/06/04	0.00002127	4.23	(1.55)
1405/06/03	0.00002127	4.23	(1.55)
1405/06/02	0.00002127	4.28	(1.55)
1405/06/01	0.00002127	4.22	(1.55)
1405/05/31	0.00002127	4.08	(1.55)
1405/05/30	0.00002127	4.01	(1.55)
1405/05/29	0.00002127	4.02	(1.55)
1405/05/28	0.00002127	4.01	(1.55)
1405/05/27	0.00002127	4.02	(1.55)
1405/05/26	0.00002127	3.99	(1.55)
1405/05/25	0.00002127	3.96	(0.75)
1405/05/24	0.00002127	3.97	(0.75)
1405/05/23	0.00002127	3.99	(0.75)
1405/05/22	0.00002127	3.98	(0.75)
1405/05/21	0.00002127	3.98	(0.75)
1405/05/20	0.00002127	4.01	(0.75)
1405/05/19	0.00002127	3.96	(0.75)
1405/05/18	0.00002127	3.95	(0.75)
1405/05/17	0.00002127	3.97	19236.36
1405/05/16	0.00002127	3.97	19236.36
1405/05/15	0.00002127	4.02	19236.36
1405/05/14	0.00002127	4	19236.36
1405/05/13	0.00002127	4.04	19236.36
1405/05/12	0.00002127	4.1	19236.36
1405/05/11	0.00002127	4.1	19236.36
1405/05/10	0.00002127	4.15	19236.36
1405/05/09	0.00002127	4.13	19236.36
1405/05/08	0.00002127	4.15	19236.36
1405/05/07	0.00002127	4.15	19236.36
1405/05/06	0.00002127	4.08	19236.36
1405/05/05	0.00002127	4.03	(99.48)
1405/05/04	0.00002127	3.97	19236.36
1405/05/03	0.00002127	4.04	19236.36
1405/05/02	0.00002127	4.08	(99.48)
1405/05/01	0.00002127	4.15	19236.36
1405/04/31	0.00000011	0.0213	0.0
1405/04/30	0.00000011	0.021	0.0
1405/04/29	0.00000011	0.0208	0.0
1405/04/28	0.00000011	0.0214	0.0
1405/04/27	0.00000011	0.0213	0.0
1405/04/26	0.00000011	0.0212	0.0
1405/04/25	0.00000011	0.0208	0.0
1405/04/24	0.00000011	0.0208	0.0
1405/04/23	0.00000011	0.0202	0.0
1405/04/22	0.00000011	0.0199	0.0
1405/04/21	0.00000011	0.0197	0.0
1405/04/20	0.00002116	3.76	2.94
1405/04/19	0.00002116	3.79	(1.7)
1405/04/18	0.00002153	3.91	(5.93)
1405/04/17	0.00002289	4.17	(93.7)
1405/04/16	0.000363	64.23	(0.12)
1405/04/15	0.000365	63.97	0.32
1405/04/14	0.000363	63.23	(0.66)
1405/04/13	0.000366	63.35	(0.18)
1405/04/12	0.000369	64.84	0.18
1405/04/11	0.000368	65.46	0.69
1405/04/10	0.000366	64.3	(0.1)
1405/04/09	0.000366	63.44	(0.34)
1405/04/08	0.000367	62.87	0.51
1405/04/07	0.000364	62.86	(0.54)
1405/04/06	0.000366	61.58	(0.46)
1405/04/05	0.000367	61.39	(0.09)
1405/04/04	0.000367	62.25	0.38
1405/04/03	0.000366	62.23	0.09
1405/04/01	0.000366	59.11	0.07
1405/03/31	0.000364	58.5	1.44
1405/03/30	0.000359	58.19	(1.25)
1405/03/29	0.000364	58.5	(1.1)
1405/03/28	0.000368	58.1	0.81
1405/03/27	0.000365	58.07	6.74
1405/03/26	0.000343	53.11	(5.87)
1405/03/25	0.000364	58.11	2.02
1405/03/24	0.000357	62.01	(0.52)
1405/03/23	0.000366	63.78	91719.43
1405/03/22	0.0000002634	0.0458	(44.21)
1405/03/21	0.0000004721	0.0841	(8.17)
1405/03/20	0.0000005141	0.0924	19.36
1405/03/19	0.0000004308	0.0766	(73.03)
1405/03/18	0.0000016	0.2854	(62.4)
1405/03/17	0.00000413	0.7365	6.80
1405/03/16	0.00000385	0.6767	(5.09)
1405/03/15	0.00000372	0.656	(8.8)
1405/03/14	0.00000408	0.7134	(6.72)
1405/03/13	0.00000439	0.7618	(5.86)
1405/03/12	0.00000466	0.8111	3.45
1405/03/11	0.00000451	0.7818	73.02
1405/03/10	0.00000275	0.4705	(1.31)
1405/03/09	0.00000269	0.4585	(47.55)
1405/03/08	0.00000513	0.8784	59.30
1405/03/07	0.00000322	0.5614	(47.35)
1405/03/06	0.00000615	1.0616	65.66
1405/03/05	0.00000371	0.6406	6.24
1405/03/04	0.0000035	0.6013	(49.4)
1405/03/03	0.00000347	0.5937	(46.5)
1405/03/02	0.00000649	1.1558	(0.53)
1405/03/01	0.00000689	1.2209	6.90
1405/02/31	0.00000645	1.1504	3.73
1405/02/30	0.00000619	1.0968	3.70
1405/02/29	0.000006	1.0735	(4.12)
1405/02/28	0.00000626	1.123	(13.99)
1405/02/27	0.00000353	0.6373	(48.07)
1405/02/26	0.0000068	1.2193	(10.97)
1405/02/25	0.00000701	1.2622	(10.97)
1405/02/24	0.00000787	1.4206	98.69
1405/02/23	0.00000396	0.7128	1.98
1405/02/22	0.00000389	0.7028	16.98
1405/02/21	0.00000629	1.1445	4.72
1405/02/20	0.00000617	1.0958	116.35
1405/02/19	0.00000285	0.5098	(47.41)
1405/02/18	0.00000546	0.9767	91.17
1405/02/17	0.00000286	0.51	(48.76)
1405/02/16	0.00000558	0.9855	(7.56)
1405/02/15	0.00000603	1.0893	14.66
1405/02/14	0.00000523	0.9422	(11.52)
1405/02/13	0.00000581	1.091	(2.24)
1405/02/12	0.00000594	1.0868	81.51
1405/02/11	0.00000324	0.5706	(38.65)
1405/02/10	0.00000529	0.9339	116.90
1405/02/09	0.00000244	0.432	(42.28)
1405/02/08	0.00000422	0.7033	(5.93)
1405/02/07	0.00000449	0.7128	(14.16)
1405/02/06	0.00000525	0.8189	23.80
1405/02/05	0.00000424	0.6571	0.36
1405/02/04	0.00000423	0.6445	78.02
1405/02/03	0.00000237	0.3648	(2.5)
1405/02/02	0.00000244	0.3725	2.52
1405/02/01	0.00000227	0.3455	(4.98)
1405/01/31	0.00000235	0.3563	(47.58)
1405/01/30	0.0000156	2.37	(11.54)
1405/01/29	0.0000156	2.34	(11.54)
1405/01/28	0.0000156	2.35	(11.54)
1405/01/27	0.0000156	2.38	(11.54)
1405/01/26	0.0000156	2.4	(11.54)
1405/01/25	0.0000156	2.42	(11.54)
1405/01/24	0.0000156	2.46	(11.54)
1405/01/23	0.0000156	2.47	(11.54)
1405/01/22	0.0000156	2.38	(11.54)
1405/01/21	0.0000156	2.39	(11.54)
1405/01/20	0.0000156	2.43	(11.54)
1405/01/19	0.0000156	2.43	(11.54)
1405/01/18	0.0000156	2.47	(11.54)
1405/01/17	0.0000156	2.45	(11.54)
1405/01/16	0.0000156	2.47	(11.54)
1405/01/15	0.0000156	2.47	(11.54)
1405/01/14	0.0000156	2.47	(11.54)
1405/01/13	0.0000156	2.49	(11.54)
1405/01/12	0.0000156	2.44	(11.54)
1405/01/11	0.0000156	2.45	(11.54)
1405/01/10	0.0000156	2.44	(11.54)
1405/01/09	0.0000156	2.45	(11.54)
1405/01/08	0.0000156	2.44	(11.54)
1405/01/07	0.0000156	2.44	(11.54)
1405/01/06	0.0000156	2.46	(11.54)
1405/01/05	0.0000156	2.43	(11.54)
1405/01/04	0.0000156	2.43	(11.54)
1405/01/03	0.0000156	2.45	(11.54)
1405/01/02	0.0000156	2.47	(11.54)
1405/01/01	0.0000156	2.43	(11.54)
1404/12/29	0.0000156	2.44	(11.54)
1404/12/28	0.0000156	2.42	(11.54)
1404/12/27	0.0000156	2.39	(11.54)
1404/12/26	0.0000156	2.29	(11.54)
1404/12/25	0.0000156	2.24	(11.54)
1404/12/24	0.0000156	2.25	(11.54)
1404/12/23	0.0000156	2.27	(11.54)
1404/12/22	0.0000156	2.23	(11.54)
1404/12/21	0.0000156	2.23	(11.54)
1404/12/20	0.0000156	2.24	(11.54)
1404/12/19	0.0000156	2.27	(11.54)
1404/12/18	0.0000156	2.34	(11.54)
1404/12/17	0.0000156	2.35	(11.54)
1404/12/16	0.0000156	2.4	(11.54)
1404/12/15	0.0000156	2.43	(11.54)
1404/12/14	0.0000156	2.44	(11.54)
1404/12/13	0.0000156	2.42	(11.54)
1404/12/12	0.0000156	2.46	(11.54)
1404/12/11	0.0000156	2.45	(11.54)
1404/12/10	0.0000156	2.46	(11.54)
1404/12/09	0.0000156	2.63	(11.54)
1404/12/08	0.00000463	0.7768	(0.82)
1404/12/07	0.00000467	0.7749	0.57
1404/12/06	0.00000464	0.7663	2.13
1404/12/05	0.00000455	0.7561	3.68
1404/12/04	0.00000439	0.7271	0.64
1404/12/03	0.00000465	0.7712	(1.07)
1404/12/02	0.00000473	0.783	1.17
1404/11/30	0.00000487	0.8076	4.82
1404/11/29	0.00000464	0.7583	(4.79)
1404/11/28	0.00000488	0.7897	(1.05)