کوکورو
(Cocoro (officialcocoro.com)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0013 | 298.77 | (6.45) |
| 1405/06/29 | 0.001019 | 234.27 | (34.3) |
| 1405/06/28 | 0.00155 | 354.5 | 23.72 |
| 1405/06/27 | 0.001253 | 284.48 | 9.91 |
| 1405/06/26 | 0.00113 | 257.72 | 15.50 |
| 1405/06/25 | 0.000979 | 225.55 | 0.37 |
| 1405/06/23 | 0.000994 | 232.04 | (20.53) |
| 1405/06/21 | 0.001235 | 290.06 | 26.21 |
| 1405/06/20 | 0.000995 | 235.58 | (3.71) |
| 1405/06/19 | 0.001112 | 262.45 | 1.08 |
| 1405/06/18 | 0.001122 | 255.78 | (4.68) |
| 1405/06/17 | 0.001154 | 262.86 | (0.86) |
| 1405/06/16 | 0.001123 | 252.12 | (9.38) |
| 1405/06/15 | 0.001283 | 289.86 | (7.07) |
| 1405/06/13 | 0.001361 | 299.61 | (4.99) |
| 1405/06/12 | 0.00146 | 318.57 | 44.18 |
| 1405/06/11 | 0.001013 | 221.7 | 1.33 |
| 1405/06/08 | 0.0014 | 289.59 | 38.73 |
| 1405/06/06 | 0.001306 | 261.69 | 28.47 |
| 1405/06/04 | 0.001098 | 217.11 | (1.86) |
| 1405/06/01 | 0.001452 | 287.16 | 12.00 |
| 1405/05/27 | 0.001046 | 197.89 | (4.11) |
| 1405/05/27 | 0.001012 | 189.86 | (7.99) |
| 1405/05/26 | 0.0011 | 204.64 | 11.78 |
| 1405/05/22 | 0.000987 | 185.24 | 1.58 |
| 1405/05/22 | 0.000971 | 182.01 | (10.05) |
| 1405/05/21 | 0.00108 | 202.57 | (2.64) |
| 1405/05/20 | 0.001151 | 216.69 | 12.15 |
| 1405/05/19 | 0.001026 | 191.12 | (14.07) |
| 1405/05/18 | 0.001227 | 228.19 | 4.15 |
| 1405/05/15 | 0.001288 | 242.76 | (3.01) |
| 1405/05/13 | 0.00156 | 296.57 | 18.31 |
| 1405/05/13 | 0.001524 | 289.73 | 15.62 |
| 1405/05/11 | 0.001277 | 245.55 | (17.55) |
| 1405/05/07 | 0.001263 | 246.42 | (15.46) |
| 1405/05/05 | 0.001221 | 231.75 | 25.96 |
| 1405/05/01 | 0.000969 | 189.71 | (1.25) |
| 1405/04/31 | 0.000982 | 189.85 | 1.00 |
| 1405/04/31 | 0.000971 | 186.46 | (1.36) |
| 1405/04/30 | 0.000984 | 187.57 | 0.79 |
| 1405/04/26 | 0.000985 | 186.27 | (1.01) |
| 1405/04/25 | 0.000969 | 182.93 | (4.2) |
| 1405/04/23 | 0.00098 | 180.59 | 1.06 |
| 1405/04/21 | 0.00097 | 174.38 | 0.03 |
| 1405/04/20 | 0.00097 | 172.33 | 0.06 |
| 1405/04/19 | 0.000969 | 173.63 | (2.0) |
| 1405/04/18 | 0.000989 | 179.78 | (0.24) |
| 1405/04/17 | 0.000991 | 180.75 | (2.62) |
| 1405/04/16 | 0.001068 | 189.09 | 2.81 |
| 1405/04/15 | 0.001156 | 202.55 | 4.38 |
| 1405/04/14 | 0.001077 | 187.57 | 7.94 |
| 1405/04/13 | 0.000998 | 172.94 | (1.69) |
| 1405/04/12 | 0.00115 | 202.22 | 0.10 |
| 1405/04/11 | 0.001149 | 204.33 | 15.10 |
| 1405/04/10 | 0.000998 | 175.57 | 3.08 |
| 1405/04/09 | 0.000968 | 167.88 | 0.01 |
| 1405/04/08 | 0.000968 | 165.8 | 0.04 |
| 1405/04/07 | 0.000968 | 166.99 | (0.08) |
| 1405/04/06 | 0.000968 | 162.83 | 0.05 |
| 1405/04/05 | 0.000968 | 161.8 | (0.03) |
| 1405/04/04 | 0.000968 | 164.18 | 0.02 |
| 1405/04/03 | 0.000969 | 162.85 | 0.14 |
| 1405/04/01 | 0.000969 | 156.28 | 0.0 |
| 1405/03/30 | 0.000969 | 155.48 | (0.03) |
| 1405/03/30 | 0.000969 | 157.01 | (0.01) |
| 1405/03/29 | 0.000969 | 155.83 | 0.03 |
| 1405/03/28 | 0.000969 | 153 | (0.04) |
| 1405/03/27 | 0.000969 | 154.08 | 0.01 |
| 1405/03/26 | 0.000969 | 149.98 | (0.06) |
| 1405/03/25 | 0.00097 | 154.58 | 0.02 |
| 1405/03/24 | 0.000969 | 168.34 | 0.05 |
| 1405/03/23 | 0.000969 | 168.99 | 0.68 |
| 1405/03/22 | 0.000965 | 167.76 | (0.43) |
| 1405/03/21 | 0.000969 | 172.67 | 0.14 |
| 1405/03/20 | 0.000968 | 173.96 | (0.15) |
| 1405/03/19 | 0.000969 | 172.38 | (0.02) |
| 1405/03/18 | 0.000969 | 173.22 | 0.02 |
| 1405/03/17 | 0.00097 | 173.04 | 0.35 |
| 1405/03/16 | 0.000966 | 169.7 | (0.2) |
| 1405/03/15 | 0.000967 | 170.27 | (0.18) |
| 1405/03/14 | 0.000968 | 169.19 | (0.06) |
| 1405/03/13 | 0.000969 | 168.21 | (0.93) |
| 1405/03/12 | 0.000978 | 170.19 | 0.41 |
| 1405/03/11 | 0.000974 | 169.01 | 0.48 |
| 1405/03/10 | 0.00097 | 166.17 | (1.43) |
| 1405/03/09 | 0.000971 | 165.84 | (0.89) |
| 1405/03/08 | 0.000981 | 168 | (0.07) |
| 1405/03/07 | 0.000982 | 171.07 | 1.37 |
| 1405/03/06 | 0.000969 | 167.16 | (0.58) |
| 1405/03/05 | 0.000974 | 168.06 | (0.84) |
| 1405/03/04 | 0.000982 | 169.03 | 0.87 |
| 1405/03/03 | 0.000974 | 166.41 | (0.53) |
| 1405/03/02 | 0.000979 | 174.23 | (0.31) |
| 1405/03/01 | 0.000988 | 174.97 | 0.23 |
| 1405/02/31 | 0.000985 | 175.85 | (0.13) |
| 1405/02/30 | 0.000987 | 174.75 | (3.54) |
| 1405/02/29 | 0.001023 | 182.94 | (10.42) |
| 1405/02/28 | 0.001142 | 204.87 | 17.02 |
| 1405/02/27 | 0.000996 | 179.86 | 0.20 |
| 1405/02/26 | 0.000994 | 178.32 | (9.23) |
| 1405/02/25 | 0.001093 | 196.91 | 8.95 |
| 1405/02/24 | 0.001004 | 181.1 | 2.88 |
| 1405/02/23 | 0.000975 | 175.49 | 0.17 |
| 1405/02/22 | 0.000974 | 176.17 | (17.3) |
| 1405/02/21 | 0.001251 | 227.62 | 24.46 |
| 1405/02/20 | 0.001002 | 177.88 | (3.06) |
| 1405/02/19 | 0.001034 | 184.7 | (11.86) |
| 1405/02/18 | 0.001144 | 204.62 | 3.59 |
| 1405/02/17 | 0.001105 | 197.19 | 11.07 |
| 1405/02/16 | 0.000995 | 175.75 | (18.02) |
| 1405/02/15 | 0.001213 | 219.25 | 24.72 |
| 1405/02/14 | 0.000973 | 175.09 | (0.1) |
| 1405/02/13 | 0.000973 | 182.79 | (5.54) |
| 1405/02/12 | 0.00103 | 188.45 | 2.50 |
| 1405/02/11 | 0.001025 | 180.3 | 2.52 |
| 1405/02/10 | 0.000999 | 176.57 | (8.96) |
| 1405/02/09 | 0.001098 | 194.56 | 12.28 |
| 1405/02/08 | 0.000978 | 162.84 | 0.64 |
| 1405/02/07 | 0.000971 | 154.23 | (1.32) |
| 1405/02/06 | 0.000984 | 153.36 | 1.19 |
| 1405/02/05 | 0.000973 | 150.56 | (0.69) |
| 1405/02/04 | 0.000979 | 149.36 | (6.28) |
| 1405/02/03 | 0.001045 | 160.59 | (4.25) |
| 1405/02/02 | 0.001091 | 166.93 | 12.06 |
| 1405/02/01 | 0.000995 | 151.37 | (7.06) |
| 1405/01/31 | 0.001082 | 164.19 | 1.59 |
| 1404/12/09 | 0.001037 | 181.56 | (7.26) |
| 1404/12/08 | 0.001077 | 180.55 | (2.06) |
| 1404/12/07 | 0.001099 | 182.39 | (2.03) |
| 1404/12/06 | 0.001122 | 185.14 | 10.19 |
| 1404/12/05 | 0.001018 | 169.31 | (0.34) |
| 1404/12/04 | 0.001022 | 169.37 | (4.24) |
| 1404/12/03 | 0.001085 | 180.05 | 0.16 |
| 1404/12/02 | 0.001085 | 179.5 | (0.26) |
| 1404/11/30 | 0.001055 | 175.17 | (2.85) |
| 1404/11/29 | 0.001086 | 177.44 | 1.79 |
| 1404/11/28 | 0.001067 | 172.84 | (0.31) |
