کیلاین زندگی
(人生K线):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000953 | 219.08 | (3.79) |
| 1405/06/29 | 0.000993 | 228.37 | 0.13 |
| 1405/06/28 | 0.000992 | 226.75 | (4.81) |
| 1405/06/27 | 0.001042 | 236.49 | 4.01 |
| 1405/06/26 | 0.001001 | 228.33 | 3.13 |
| 1405/06/25 | 0.000972 | 223.94 | (11.09) |
| 1405/06/23 | 0.001048 | 244.65 | (6.56) |
| 1405/06/21 | 0.001272 | 298.92 | 15.73 |
| 1405/06/20 | 0.00108 | 255.17 | (8.98) |
| 1405/06/19 | 0.001077 | 254.02 | (24.02) |
| 1405/06/18 | 0.000968 | 226.17 | (39.35) |
| 1405/06/17 | 0.000895 | 203.85 | (6.15) |
| 1405/06/16 | 0.001032 | 233.73 | 1.05 |
| 1405/06/15 | 0.000837 | 189.14 | 16.98 |
| 1405/06/13 | 0.000725 | 160.97 | (2.48) |
| 1405/06/12 | 0.000754 | 166.51 | (1.6) |
| 1405/06/11 | 0.000765 | 167.45 | (3.61) |
| 1405/06/08 | 0.000907 | 187.54 | 8.88 |
| 1405/06/08 | 0.000827 | 170.02 | 3.41 |
| 1405/06/07 | 0.000768 | 156.94 | (8.72) |
| 1405/06/04 | 0.000872 | 172.44 | (2.67) |
| 1405/06/01 | 0.000901 | 178.13 | (3.59) |
| 1405/05/27 | 0.0009 | 170.21 | (4.76) |
| 1405/05/27 | 0.00094 | 176.37 | (0.22) |
| 1405/05/26 | 0.000942 | 175.32 | (2.84) |
| 1405/05/22 | 0.000966 | 181.38 | (3.11) |
| 1405/05/22 | 0.000994 | 186.32 | 2.68 |
| 1405/05/21 | 0.000993 | 186.53 | (5.41) |
| 1405/05/20 | 0.001034 | 193.36 | (5.5) |
| 1405/05/19 | 0.001043 | 194.27 | (7.63) |
| 1405/05/18 | 0.000939 | 174.61 | (2.25) |
| 1405/05/15 | 0.001143 | 215.5 | 4.24 |
| 1405/05/13 | 0.001047 | 199.12 | 0.03 |
| 1405/05/13 | 0.001046 | 198.88 | (3.99) |
| 1405/05/11 | 0.001047 | 201.29 | 0.83 |
| 1405/05/10 | 0.001044 | 203.53 | (2.65) |
| 1405/05/07 | 0.000844 | 164.75 | (5.18) |
| 1405/05/05 | 0.000974 | 184.77 | (0.13) |
| 1405/05/01 | 0.000919 | 179.83 | (6.08) |
| 1405/04/31 | 0.000993 | 190.67 | (7.05) |
| 1405/04/30 | 0.001068 | 202.67 | (2.14) |
| 1405/04/26 | 0.001008 | 190.49 | (11.68) |
| 1405/04/25 | 0.001066 | 201.31 | (2.55) |
| 1405/04/23 | 0.001093 | 201.94 | (8.24) |
| 1405/04/21 | 0.001065 | 191.43 | (11.07) |
| 1405/04/20 | 0.001146 | 203.59 | (7.88) |
| 1405/04/19 | 0.001197 | 214.35 | (4.13) |
| 1405/04/18 | 0.001248 | 226.87 | 2.26 |
| 1405/04/17 | 0.001228 | 223.94 | (12.69) |
| 1405/04/16 | 0.002146 | 380.09 | 211.74 |
| 1405/04/15 | 0.000999 | 175 | 59.19 |
| 1405/04/14 | 0.000584 | 101.68 | (11.33) |
| 1405/04/13 | 0.000659 | 114.14 | (3.83) |
| 1405/04/12 | 0.000684 | 120.22 | (6.57) |
| 1405/04/11 | 0.000732 | 130.13 | 0.33 |
| 1405/04/10 | 0.000726 | 127.77 | (0.36) |
| 1405/04/09 | 0.000717 | 124.36 | (4.87) |
| 1405/04/08 | 0.000758 | 129.82 | 7.23 |
| 1405/04/07 | 0.000706 | 121.83 | 0.43 |
| 1405/04/06 | 0.000703 | 118.19 | 16.05 |
| 1405/04/05 | 0.000634 | 106 | 1.83 |
| 1405/04/04 | 0.000635 | 107.59 | (0.21) |
| 1405/04/03 | 0.000661 | 111.21 | (13.62) |
| 1405/04/01 | 0.000799 | 128.89 | (0.56) |
| 1405/03/30 | 0.000797 | 127.84 | (0.86) |
| 1405/03/30 | 0.000802 | 129.88 | 1.59 |
| 1405/03/29 | 0.000785 | 126.19 | (7.57) |
| 1405/03/28 | 0.000847 | 133.82 | (10.5) |
| 1405/03/27 | 0.000978 | 155.46 | 26.56 |
| 1405/03/26 | 0.001015 | 157.19 | 37.46 |
| 1405/03/25 | 0.000739 | 117.78 | 4.08 |
| 1405/03/24 | 0.000731 | 127.02 | (13.55) |
| 1405/03/23 | 0.000862 | 150.21 | (11.67) |
| 1405/03/22 | 0.000863 | 150.13 | 18.04 |
| 1405/03/21 | 0.000733 | 130.66 | 0.63 |
| 1405/03/20 | 0.000729 | 131.02 | (17.56) |
| 1405/03/19 | 0.000884 | 157.25 | 3.58 |
| 1405/03/18 | 0.000855 | 152.85 | 108.23 |
| 1405/03/17 | 0.000412 | 73.53 | 12.20 |
| 1405/03/16 | 0.000365 | 64.16 | (8.35) |
| 1405/03/15 | 0.00036 | 63.46 | (12.06) |
| 1405/03/14 | 0.000407 | 71.06 | 0.06 |
| 1405/03/13 | 0.000407 | 70.56 | 8.58 |
| 1405/03/12 | 0.000374 | 65.14 | (14.58) |
| 1405/03/11 | 0.000453 | 77.57 | 1.97 |
| 1405/03/10 | 0.000435 | 74.64 | 18.98 |
| 1405/03/09 | 0.000501 | 85.49 | 41.28 |
| 1405/03/08 | 0.000346 | 59.21 | (11.83) |
| 1405/03/07 | 0.000389 | 67.83 | (6.17) |
| 1405/03/06 | 0.000414 | 71.49 | (7.34) |
| 1405/03/05 | 0.000447 | 77.13 | (4.32) |
| 1405/03/04 | 0.000468 | 80.56 | 1.68 |
| 1405/03/03 | 0.000457 | 78.05 | (0.27) |
| 1405/03/02 | 0.000458 | 81.5 | (4.87) |
| 1405/03/01 | 0.000463 | 82.01 | (9.97) |
| 1405/02/31 | 0.000514 | 91.73 | (1.11) |
| 1405/02/30 | 0.000532 | 94.27 | 2.52 |
| 1405/02/29 | 0.000518 | 92.72 | (4.24) |
| 1405/02/28 | 0.000535 | 96.09 | (4.45) |
| 1405/02/27 | 0.000536 | 96.72 | (3.29) |
| 1405/02/26 | 0.000557 | 99.87 | (0.69) |
| 1405/02/25 | 0.000582 | 104.86 | 3.74 |
| 1405/02/24 | 0.000561 | 101.28 | 3.89 |
| 1405/02/23 | 0.00054 | 97.2 | (11.73) |
| 1405/02/22 | 0.000609 | 110.2 | (1.07) |
| 1405/02/21 | 0.000664 | 120.83 | 7.96 |
| 1405/02/20 | 0.000601 | 106.73 | (2.46) |
| 1405/02/19 | 0.000601 | 107.45 | 0.59 |
| 1405/02/18 | 0.000637 | 113.92 | 4.99 |
| 1405/02/17 | 0.000607 | 108.3 | (7.17) |
| 1405/02/16 | 0.000634 | 111.92 | (10.4) |
| 1405/02/15 | 0.000654 | 118.19 | (11.14) |
| 1405/02/14 | 0.000748 | 141.8 | 6.61 |
| 1405/02/13 | 0.000722 | 135.56 | 1.81 |
| 1405/02/12 | 0.000712 | 130.3 | 12.03 |
| 1405/02/11 | 0.000643 | 113.16 | (5.92) |
| 1405/02/10 | 0.000684 | 120.81 | 27.06 |
| 1405/02/09 | 0.000537 | 95.22 | (10.17) |
| 1405/02/08 | 0.000598 | 99.61 | (5.32) |
| 1405/02/07 | 0.00063 | 100 | (5.38) |
| 1405/02/05 | 0.000661 | 101.3 | (4.86) |
| 1405/02/04 | 0.000688 | 104.91 | (4.46) |
| 1405/02/03 | 0.000716 | 110.12 | (5.58) |
| 1405/02/02 | 0.00076 | 116.32 | (4.53) |
| 1405/02/01 | 0.000839 | 127.71 | 35.68 |
| 1405/01/31 | 0.000723 | 109.7 | 6.75 |
| 1404/12/09 | 0.000448 | 78.34 | (14.42) |
| 1404/12/08 | 0.000568 | 95.22 | 15.37 |
| 1404/12/07 | 0.000492 | 81.65 | (8.2) |
| 1404/12/06 | 0.000536 | 88.5 | 7.88 |
| 1404/12/05 | 0.000497 | 82.66 | (10.9) |
| 1404/12/04 | 0.000558 | 92.49 | (12.35) |
| 1404/12/03 | 0.000674 | 111.83 | (4.63) |
| 1404/12/02 | 0.000689 | 113.98 | 1.14 |
| 1404/11/30 | 0.000727 | 120.7 | (9.69) |
| 1404/11/29 | 0.000811 | 132.42 | (3.88) |
| 1404/11/28 | 0.000847 | 137.19 | (0.52) |
