نورای
(Neurai):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00004501 | 10.34 | 1.99 |
| 1405/06/29 | 0.00004513 | 10.38 | 2.62 |
| 1405/06/28 | 0.00004398 | 10.06 | 1.06 |
| 1405/06/27 | 0.00004352 | 9.88 | 7.61 |
| 1405/06/26 | 0.00004038 | 9.21 | (3.91) |
| 1405/06/25 | 0.00004202 | 9.69 | 5.20 |
| 1405/06/23 | 0.00004917 | 11.48 | 17.65 |
| 1405/06/21 | 0.00004061 | 9.54 | 3.17 |
| 1405/06/20 | 0.00003935 | 9.29 | (1.69) |
| 1405/06/19 | 0.00003943 | 9.3 | (1.25) |
| 1405/06/18 | 0.00003994 | 9.11 | 0.16 |
| 1405/06/17 | 0.00003999 | 9.11 | (4.05) |
| 1405/06/16 | 0.00004072 | 9.22 | 9.88 |
| 1405/06/15 | 0.00003668 | 8.29 | 0.81 |
| 1405/06/13 | 0.00003233 | 7.17 | 3.98 |
| 1405/06/12 | 0.00003177 | 7.01 | 0.52 |
| 1405/06/11 | 0.00003118 | 6.82 | (2.69) |
| 1405/06/10 | 0.00003203 | 6.76 | (0.5) |
| 1405/06/08 | 0.00003188 | 6.59 | (1.49) |
| 1405/06/06 | 0.00003259 | 6.54 | 0.85 |
| 1405/06/04 | 0.00003629 | 7.17 | 8.94 |
| 1405/06/03 | 0.00003245 | 6.55 | (0.01) |
| 1405/06/01 | 0.00003249 | 6.43 | (2.24) |
| 1405/05/30 | 0.00003315 | 6.28 | (0.25) |
| 1405/05/27 | 0.00003346 | 6.33 | (0.74) |
| 1405/05/27 | 0.00003362 | 6.31 | (0.78) |
| 1405/05/26 | 0.00003387 | 6.3 | (1.87) |
| 1405/05/22 | 0.00003394 | 6.37 | 0.21 |
| 1405/05/21 | 0.00003328 | 6.24 | 1.19 |
| 1405/05/20 | 0.0000334 | 6.29 | 1.47 |
| 1405/05/19 | 0.00003287 | 6.1 | 0.57 |
| 1405/05/18 | 0.00003262 | 6.07 | 0.28 |
| 1405/05/15 | 0.0000329 | 6.2 | 0.13 |
| 1405/05/14 | 0.00003285 | 6.19 | (0.1) |
| 1405/05/13 | 0.00003289 | 6.25 | (1.43) |
| 1405/05/13 | 0.00003289 | 6.25 | 0.87 |
| 1405/05/11 | 0.00003343 | 6.41 | (0.41) |
| 1405/05/10 | 0.00003344 | 6.52 | (0.01) |
| 1405/05/07 | 0.00003491 | 6.81 | (1.51) |
| 1405/05/05 | 0.00003725 | 7.07 | 13.03 |
| 1405/05/01 | 0.00002913 | 5.7 | 0.68 |
| 1405/05/01 | 0.00002922 | 5.68 | (3.22) |
| 1405/04/30 | 0.00002914 | 5.56 | (2.9) |
| 1405/04/30 | 0.00002953 | 5.64 | 0.96 |
| 1405/04/26 | 0.00002996 | 5.67 | (0.18) |
| 1405/04/25 | 0.00002995 | 5.66 | (0.89) |
| 1405/04/23 | 0.00003015 | 5.56 | 1.27 |
| 1405/04/21 | 0.00003056 | 5.49 | 1.33 |
| 1405/04/20 | 0.00003058 | 5.43 | 1.47 |
| 1405/04/19 | 0.00003012 | 5.4 | (0.78) |
| 1405/04/18 | 0.00003036 | 5.52 | (3.68) |
| 1405/04/17 | 0.00003152 | 5.75 | 0.76 |
| 1405/04/16 | 0.0000306 | 5.42 | 0.50 |
| 1405/04/15 | 0.00003056 | 5.35 | 0.26 |
| 1405/04/14 | 0.00003048 | 5.31 | (0.87) |
| 1405/04/13 | 0.00003074 | 5.33 | 5.86 |
| 1405/04/12 | 0.00003053 | 5.37 | 4.60 |
| 1405/04/11 | 0.00002919 | 5.19 | (6.72) |
| 1405/04/10 | 0.00003129 | 5.5 | 16.30 |
| 1405/04/09 | 0.00002693 | 4.67 | (10.21) |
| 1405/04/08 | 0.00002999 | 5.14 | (3.6) |
| 1405/04/07 | 0.00003142 | 5.42 | (1.16) |
| 1405/04/06 | 0.00003179 | 5.34 | 0.92 |
| 1405/04/05 | 0.00003196 | 5.34 | (0.33) |
| 1405/04/04 | 0.00003206 | 5.44 | (3.11) |
| 1405/04/03 | 0.00003322 | 5.59 | (1.78) |
| 1405/04/01 | 0.00003465 | 5.59 | (1.03) |
| 1405/03/30 | 0.00003545 | 5.69 | (1.65) |
| 1405/03/30 | 0.00003556 | 5.76 | (7.52) |
| 1405/03/29 | 0.00003839 | 6.17 | (0.91) |
| 1405/03/28 | 0.00003875 | 6.12 | (2.72) |
| 1405/03/27 | 0.00003983 | 6.33 | 3.35 |
| 1405/03/26 | 0.00003977 | 6.16 | 0.55 |
| 1405/03/25 | 0.00003955 | 6.31 | 1.99 |
| 1405/03/24 | 0.00003897 | 6.77 | (0.25) |
| 1405/03/23 | 0.00003881 | 6.77 | 1.15 |
| 1405/03/22 | 0.00003861 | 6.71 | 1.32 |
| 1405/03/21 | 0.00003811 | 6.79 | (1.44) |
| 1405/03/20 | 0.00003867 | 6.95 | 0.45 |
| 1405/03/19 | 0.00003849 | 6.85 | (2.29) |
| 1405/03/18 | 0.00003939 | 7.04 | 0.92 |
| 1405/03/17 | 0.00003885 | 6.93 | (3.25) |
| 1405/03/16 | 0.00004015 | 7.05 | (1.87) |
| 1405/03/15 | 0.0000406 | 7.15 | (1.86) |
| 1405/03/14 | 0.00004137 | 7.23 | 0.74 |
| 1405/03/13 | 0.00004106 | 7.13 | 1.28 |
| 1405/03/12 | 0.00004053 | 7.05 | (1.05) |
| 1405/03/11 | 0.00004096 | 7.11 | (5.95) |
| 1405/03/10 | 0.00004368 | 7.49 | 4.31 |
| 1405/03/09 | 0.000043 | 7.34 | 5.40 |
| 1405/03/08 | 0.00004181 | 7.16 | 5.23 |
| 1405/03/07 | 0.00003973 | 6.92 | (0.89) |
| 1405/03/06 | 0.00003995 | 6.89 | (1.39) |
| 1405/03/05 | 0.00004051 | 6.99 | (2.88) |
| 1405/03/04 | 0.0000417 | 7.17 | (0.61) |
| 1405/03/03 | 0.00004257 | 7.28 | 0.55 |
| 1405/03/02 | 0.00004234 | 7.54 | (3.37) |
| 1405/03/01 | 0.00004339 | 7.69 | 0.29 |
| 1405/02/31 | 0.00004327 | 7.72 | (0.56) |
| 1405/02/30 | 0.00004351 | 7.71 | 4.31 |
| 1405/02/29 | 0.00004171 | 7.46 | (1.96) |
| 1405/02/28 | 0.00004255 | 7.64 | (1.32) |
| 1405/02/27 | 0.00004323 | 7.81 | 0.12 |
| 1405/02/26 | 0.00004317 | 7.74 | (3.96) |
| 1405/02/25 | 0.00004459 | 8.03 | (4.06) |
| 1405/02/24 | 0.00004647 | 8.39 | (13.18) |
| 1405/02/23 | 0.00005353 | 9.63 | (1.8) |
| 1405/02/22 | 0.00005451 | 9.86 | 2.08 |
| 1405/02/21 | 0.00005394 | 9.81 | (2.37) |
| 1405/02/20 | 0.00005446 | 9.67 | (0.16) |
| 1405/02/19 | 0.00005454 | 9.74 | 0.45 |
| 1405/02/18 | 0.00005378 | 9.62 | 2.06 |
| 1405/02/17 | 0.0000527 | 9.41 | 0.93 |
| 1405/02/16 | 0.00005219 | 9.22 | 11.00 |
| 1405/02/15 | 0.00004702 | 8.5 | (8.79) |
| 1405/02/14 | 0.00005155 | 9.28 | 1.11 |
| 1405/02/13 | 0.00005136 | 9.65 | (2.34) |
| 1405/02/12 | 0.00005259 | 9.62 | (13.05) |
| 1405/02/11 | 0.00005698 | 10.03 | 6.48 |
| 1405/02/10 | 0.00005352 | 9.45 | (1.85) |
| 1405/02/09 | 0.00005452 | 9.66 | 17.19 |
| 1405/02/08 | 0.00004653 | 7.75 | (0.41) |
| 1405/02/07 | 0.0000467 | 7.42 | 0.28 |
| 1405/02/06 | 0.00004656 | 7.26 | (5.44) |
| 1405/02/05 | 0.00004925 | 7.62 | (1.38) |
| 1405/02/04 | 0.00004985 | 7.6 | (1.56) |
| 1405/02/03 | 0.00005063 | 7.78 | (3.02) |
| 1405/02/02 | 0.00005257 | 8.04 | 3.97 |
| 1405/02/01 | 0.00004926 | 7.5 | 5.16 |
| 1405/01/31 | 0.00004757 | 7.22 | 0.51 |
| 1404/12/09 | 0.00004976 | 8.71 | (1.81) |
| 1404/12/08 | 0.00004972 | 8.34 | 0.65 |
| 1404/12/07 | 0.0000494 | 8.2 | (2.74) |
| 1404/12/06 | 0.00005079 | 8.38 | 1.41 |
| 1404/12/05 | 0.00005008 | 8.33 | 0.34 |
| 1404/12/04 | 0.00004991 | 8.27 | (1.1) |
| 1404/12/03 | 0.00005019 | 8.33 | (1.4) |
| 1404/12/02 | 0.00005055 | 8.37 | 0.09 |
| 1404/11/30 | 0.00005048 | 8.38 | (1.39) |
| 1404/11/29 | 0.0000512 | 8.36 | (2.2) |
| 1404/11/28 | 0.00005237 | 8.48 | (3.25) |
