Name: استریمکوین
Creator: حال و هوا

جدول آخرین قیمت
استریم‌کوین
(StreamCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000172	39.52	0.42
1405/06/29	0.00017	39.16	(0.98)
1405/06/28	0.000172	39.31	0.99
1405/06/27	0.00017	38.65	(0.37)
1405/06/26	0.000171	38.96	1.34
1405/06/25	0.000169	38.87	(0.09)
1405/06/23	0.000176	41.17	3.38
1405/06/22	0.000171	39.68	(2.63)
1405/06/21	0.000175	41.16	1.82
1405/06/20	0.000172	40.33	(0.42)
1405/06/19	0.000174	41.16	(0.82)
1405/06/18	0.000176	40.1	(9.08)
1405/06/17	0.000181	41.2	(1.51)
1405/06/16	0.000179	40	(0.47)
1405/06/15	0.000181	40.93	(0.66)
1405/06/14	0.000178	40.28	(0.54)
1405/06/13	0.000182	40.25	(2.12)
1405/06/12	0.000185	40.65	(5.49)
1405/06/11	0.000194	42.51	0.66
1405/06/08	0.000191	39.59	1.43
1405/06/06	0.000201	40.31	0.15
1405/06/04	0.000209	41.28	1.91
1405/06/01	0.000196	38.8	(5.38)
1405/05/27	0.000183	34.7	(19.18)
1405/05/27	0.000183	34.42	(19.18)
1405/05/26	0.000227	42.24	0.01
1405/05/24	0.000221	41.39	23.47
1405/05/21	0.00022	41.38	(0.09)
1405/05/20	0.000221	41.35	(0.01)
1405/05/18	0.000217	40.38	(2.83)
1405/05/15	0.000224	42.25	0.95
1405/05/14	0.000222	41.78	0.22
1405/05/13	0.000221	42.07	(3.78)
1405/05/12	0.00023	44.34	(13.98)
1405/05/11	0.000268	51.28	(1.17)
1405/05/08	0.00026	50.37	(1.18)
1405/05/07	0.000265	51.79	(0.35)
1405/05/05	0.000266	50.44	(0.03)
1405/05/01	0.00027	52.83	(0.09)
1405/05/01	0.00027	52.67	(0.37)
1405/04/31	0.000272	51.92	(0.11)
1405/04/30	0.000272	51.78	(3.33)
1405/04/29	0.000271	52.11	(1.49)
1405/04/26	0.000277	52.46	0.79
1405/04/25	0.000275	51.88	(2.73)
1405/04/23	0.000277	51.03	5.37
1405/04/21	0.000252	45.39	(5.49)
1405/04/20	0.000262	46.47	(3.24)
1405/04/19	0.000271	48.57	(0.06)
1405/04/18	0.000271	49.31	1.92
1405/04/17	0.000266	48.53	(1.37)
1405/04/16	0.000272	48.21	(2.21)
1405/04/15	0.000278	48.71	(1.44)
1405/04/14	0.000271	47.16	(1.66)
1405/04/13	0.000275	47.73	(0.68)
1405/04/12	0.000275	48.31	0.08
1405/04/11	0.000275	48.82	(2.44)
1405/04/10	0.000281	49.5	2.45
1405/04/09	0.000275	47.62	(7.75)
1405/04/08	0.000298	50.99	(0.97)
1405/04/07	0.00028	48.25	(11.38)
1405/04/06	0.000315	53.04	(5.81)
1405/04/05	0.000333	55.61	(5.87)
1405/04/04	0.000352	59.73	(8.86)
1405/04/03	0.000392	65.94	(8.35)
1405/04/01	0.000376	60.65	(3.07)
1405/03/30	0.000388	62.19	(1.4)
1405/03/30	0.000394	63.87	6.11
1405/03/29	0.000393	63.23	4.43
1405/03/28	0.000376	59.42	(1.99)
1405/03/27	0.000385	61.25	(1.99)
1405/03/26	0.000455	70.43	26.65
1405/03/25	0.000359	57.27	3.48
1405/03/24	0.000348	60.36	4.44
1405/03/23	0.00034	59.31	(2.4)
1405/03/22	0.000341	59.21	(2.34)
1405/03/21	0.000349	62.14	3.79
1405/03/20	0.000336	60.4	(10.2)
1405/03/19	0.000374	66.55	0.33
1405/03/18	0.000373	66.64	(1.3)
1405/03/17	0.000377	67.3	(0.23)
1405/03/16	0.000378	66.39	(1.87)
1405/03/15	0.000392	68.98	0.48
1405/03/14	0.000407	70.85	5.96
1405/03/13	0.000388	67.41	2.03
1405/03/12	0.000381	66.23	(2.25)
1405/03/11	0.000389	67.56	(0.36)
1405/03/10	0.000404	69.2	(5.13)
1405/03/09	0.000412	70.4	2.03
1405/03/08	0.000402	68.83	(4.09)
1405/03/07	0.000421	73.3	(1.32)
1405/03/06	0.000426	73.51	(4.58)
1405/03/05	0.000446	77.01	2.07
1405/03/04	0.000437	75.25	(3.28)
1405/03/03	0.000453	77.33	6.71
1405/03/02	0.000424	75.48	(6.94)
1405/03/01	0.000456	80.72	8.33
1405/02/31	0.000421	75.06	(1.43)
1405/02/30	0.000423	74.95	1.50
1405/02/29	0.000414	74.1	(10.17)
1405/02/28	0.000461	82.76	(3.19)
1405/02/27	0.000503	90.82	23.32
1405/02/26	0.000408	73.16	(11.9)
1405/02/25	0.000456	82.12	(1.81)
1405/02/24	0.000464	83.81	(4.04)
1405/02/23	0.000484	87.07	(6.33)
1405/02/22	0.000517	93.47	(4.21)
1405/02/21	0.000478	86.92	(0.82)
1405/02/20	0.000481	85.45	4.87
1405/02/19	0.000459	82.02	2.16
1405/02/18	0.000456	81.45	(0.79)
1405/02/17	0.000459	81.96	7.97
1405/02/16	0.000425	75.15	(4.29)
1405/02/15	0.000442	79.89	10.46
1405/02/14	0.000401	72.11	(2.66)
1405/02/13	0.000433	81.27	4.47
1405/02/12	0.000414	75.76	3.56
1405/02/11	0.000399	70.28	8.84
1405/02/10	0.000367	64.83	5.38
1405/02/09	0.000348	61.72	0.29
1405/02/08	0.000347	57.83	3.39
1405/02/07	0.000336	53.36	(0.27)
1405/02/02	0.000329	50.3	(3.59)
1405/02/01	0.000344	52.37	5.16
1405/01/31	0.000325	49.31	(2.37)
1404/12/09	0.000558	97.62	(1.15)
1404/12/08	0.00055	92.26	0.31
1404/12/07	0.000548	91	0.33
1404/12/06	0.000547	90.2	(9.45)
1404/12/05	0.000604	100.38	0.23
1404/12/04	0.000602	99.84	1.01
1404/12/03	0.000594	98.57	(4.8)
1404/12/02	0.000651	107.67	15.53
1404/11/30	0.000573	95.11	3.04
1404/11/29	0.000556	90.84	(3.92)
1404/11/28	0.000579	93.74	0.39