Name: اگزکتلی پروتکل
Creator: حال و هوا

جدول آخرین قیمت
اگزکتلی پروتکل
(Exactly Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.1472	33,826	(0.86)
1405/06/29	0.1495	34,397	2.77
1405/06/28	0.1455	33,275	1.24
1405/06/27	0.1437	32,630	4.12
1405/06/26	0.1381	31,477	2.67
1405/06/25	0.1345	30,992	(3.53)
1405/06/23	0.1513	35,340	0.57
1405/06/21	0.1521	35,739	1.55
1405/06/20	0.1527	36,003	0.05
1405/06/19	0.1527	36,020	(1.2)
1405/06/18	0.1545	35,231	(0.26)
1405/06/17	0.1533	34,930	0.02
1405/06/16	0.1539	34,849	(2.43)
1405/06/15	0.1577	35,620	4.06
1405/06/13	0.153	34,064	4.38
1405/06/12	0.1497	33,053	1.65
1405/06/11	0.1468	32,117	(4.26)
1405/06/08	0.1533	31,702	0.61
1405/06/08	0.1525	31,346	0.63
1405/06/06	0.1541	30,876	(2.68)
1405/06/04	0.1532	30,281	3.69
1405/06/01	0.1464	28,953	7.20
1405/05/30	0.1333	25,249	0.32
1405/05/27	0.1121	21,201	(1.79)
1405/05/27	0.1112	20,875	(1.5)
1405/05/26	0.1117	20,786	(0.76)
1405/05/22	0.1149	21,570	9.67
1405/05/21	0.1065	19,986	(0.14)
1405/05/20	0.1065	20,060	(0.11)
1405/05/19	0.1091	20,267	2.67
1405/05/18	0.1064	19,793	2.22
1405/05/15	0.11	20,751	(1.24)
1405/05/14	0.1114	20,976	3.88
1405/05/13	0.1073	20,398	(3.33)
1405/05/13	0.1073	20,378	(3.33)
1405/05/11	0.1093	20,951	(1.4)
1405/05/10	0.1111	21,668	(0.01)
1405/05/07	0.1149	22,396	0.18
1405/05/05	0.1195	22,671	2.45
1405/05/01	0.1192	23,315	(0.71)
1405/04/31	0.1201	23,219	2.69
1405/04/30	0.1169	22,331	(3.24)
1405/04/30	0.1211	23,083	1.83
1405/04/26	0.1257	23,773	(2.3)
1405/04/25	0.1277	24,095	(1.55)
1405/04/23	0.1268	23,365	0.12
1405/04/21	0.1262	22,692	(2.6)
1405/04/20	0.1262	22,435	(2.37)
1405/04/19	0.1307	23,418	4.77
1405/04/18	0.1248	22,680	3.35
1405/04/17	0.1207	22,009	(2.88)
1405/04/16	0.1243	22,012	(2.46)
1405/04/15	0.1274	22,321	0.55
1405/04/14	0.1268	22,067	(1.85)
1405/04/13	0.1295	22,446	4.14
1405/04/12	0.127	22,328	4.80
1405/04/11	0.1212	21,549	36.74
1405/04/10	0.0888	15,616	8.77
1405/04/09	0.0816	14,150	(0.73)
1405/04/08	0.0822	14,080	1.11
1405/04/07	0.083	14,326	(2.44)
1405/04/06	0.0851	14,307	2.08
1405/04/05	0.0834	13,930	(0.98)
1405/04/04	0.0842	14,272	(2.87)
1405/04/03	0.0906	15,229	(2.27)
1405/04/01	0.0985	15,883	(2.27)
1405/03/30	0.098	15,735	1.19
1405/03/30	0.0987	15,994	1.60
1405/03/29	0.0969	15,581	(1.35)
1405/03/28	0.0982	15,513	(0.22)
1405/03/27	0.0984	15,652	(4.85)
1405/03/26	0.1035	16,014	(2.78)
1405/03/25	0.1064	16,966	14.01
1405/03/24	0.0924	16,052	0.84
1405/03/23	0.0917	15,982	(1.38)
1405/03/22	0.0939	16,329	4.21
1405/03/21	0.0901	16,057	0.57
1405/03/20	0.0896	16,107	(1.56)
1405/03/19	0.091	16,190	(5.58)
1405/03/18	0.0964	17,227	5.23
1405/03/17	0.0914	16,302	8.80
1405/03/16	0.084	14,745	(4.75)
1405/03/15	0.0874	15,389	5.22
1405/03/14	0.083	14,507	(5.77)
1405/03/13	0.0881	15,296	(11.21)
1405/03/12	0.0992	17,267	(12.26)
1405/03/11	0.1131	19,626	(0.54)
1405/03/10	0.1154	19,781	(0.86)
1405/03/09	0.1164	19,877	1.63
1405/03/08	0.1163	19,914	3.18
1405/03/07	0.1127	19,639	(7.5)
1405/03/06	0.1219	21,033	(1.08)
1405/03/05	0.1232	21,256	(0.81)
1405/03/04	0.1242	21,374	2.16
1405/03/03	0.1232	21,056	2.16
1405/03/02	0.1206	21,464	(7.6)
1405/03/01	0.1239	21,954	(2.86)
1405/02/31	0.1276	22,766	1.18
1405/02/30	0.1261	22,332	(1.85)
1405/02/29	0.1285	22,977	2.87
1405/02/28	0.1249	22,409	(3.07)
1405/02/27	0.1294	23,362	(0.89)
1405/02/26	0.1305	23,417	(2.66)
1405/02/25	0.1321	23,787	(5.25)
1405/02/24	0.1394	25,156	6.69
1405/02/23	0.1307	23,507	(0.8)
1405/02/22	0.1317	23,830	(4.49)
1405/02/21	0.1342	24,417	(5.05)
1405/02/20	0.1404	24,913	(1.69)
1405/02/19	0.1428	25,508	(3.15)
1405/02/18	0.1465	26,195	(1.99)
1405/02/17	0.1495	26,682	5.13
1405/02/16	0.1422	25,126	(1.46)
1405/02/15	0.1443	26,079	(1.38)
1405/02/14	0.1463	26,335	(2.35)
1405/02/13	0.1467	27,553	0.53
1405/02/12	0.1457	26,647	(3.27)
1405/02/11	0.1507	26,520	3.60
1405/02/10	0.1455	25,705	2.58
1405/02/09	0.1418	25,137	(2.74)
1405/02/08	0.1458	24,286	(4.1)
1405/02/07	0.1521	24,146	(2.84)
1405/02/06	0.1565	24,388	1.81
1405/02/05	0.1537	23,798	(0.75)
1405/02/04	0.1549	23,622	2.37
1405/02/03	0.1513	23,253	(7.77)
1405/02/02	0.1608	24,598	9.41
1405/02/01	0.1541	23,455	(0.06)
1405/01/31	0.1555	23,596	(2.6)
1404/12/09	0.1518	26,562	(8.92)
1404/12/08	0.156	26,165	(1.95)
1404/12/07	0.1591	26,402	(8.7)
1404/12/06	0.1743	28,757	11.09
1404/12/05	0.1569	26,084	(0.35)
1404/12/04	0.1574	26,097	(7.83)
1404/12/03	0.1714	28,455	(1.63)
1404/12/02	0.1748	28,927	(0.7)
1404/11/30	0.1764	29,277	(8.39)
1404/11/29	0.1925	31,449	(0.46)
1404/11/28	0.1934	31,328	3.00