Name: رایس ایآی
Creator: حال و هوا

جدول آخرین قیمت
رایس ای‌آی
(RICE AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.008104	1,862	(10.92)
1405/06/29	0.008092	1,861	(6.15)
1405/06/28	0.008621	1,971	(9.46)
1405/06/27	0.009522	2,162	6.38
1405/06/26	0.008951	2,041	28.09
1405/06/25	0.006987	1,611	(2.8)
1405/06/23	0.009545	2,229	13.73
1405/06/21	0.008307	1,952	13.13
1405/06/19	0.006839	1,614	0.55
1405/06/18	0.006587	1,506	(5.28)
1405/06/17	0.006899	1,566	5.95
1405/06/16	0.006243	1,395	16.23
1405/06/15	0.005133	1,159	1.89
1405/06/13	0.004987	1,106	(0.9)
1405/06/12	0.005074	1,108	2.61
1405/06/11	0.004655	1,018	(6.73)
1405/06/08	0.005302	1,097	3.62
1405/06/06	0.00522	1,046	(4.72)
1405/06/04	0.005189	1,026	(9.38)
1405/06/01	0.005772	1,142	(1.61)
1405/05/27	0.009139	1,729	144.47
1405/05/27	0.003212	602.97	(3.39)
1405/05/26	0.003413	635.22	(0.52)
1405/05/22	0.003394	637.22	(7.33)
1405/05/22	0.003592	672.9	(4.05)
1405/05/21	0.003679	690.14	(3.22)
1405/05/20	0.003771	710.15	(1.02)
1405/05/18	0.003825	711.46	(3.49)
1405/05/15	0.003763	709.68	(4.4)
1405/05/14	0.003936	741.03	0.11
1405/05/13	0.003941	749.1	(8.87)
1405/05/13	0.003952	751.19	(8.58)
1405/05/11	0.003904	748.48	2.69
1405/05/07	0.004228	824.91	(13.07)
1405/05/05	0.005163	979.67	(2.06)
1405/05/01	0.005299	1,036	(4.05)
1405/05/01	0.005402	1,050	(3.32)
1405/04/31	0.005646	1,084	(5.92)
1405/04/30	0.006002	1,141	3.11
1405/04/27	0.005704	1,103	(0.93)
1405/04/26	0.005827	1,102	(6.4)
1405/04/25	0.006107	1,154	0.91
1405/04/24	0.006052	1,142	3.88
1405/04/23	0.005825	1,076	(0.3)
1405/04/21	0.006352	1,142	1.73
1405/04/20	0.006413	1,140	0.28
1405/04/19	0.006056	1,085	(12.06)
1405/04/18	0.006886	1,252	4.95
1405/04/17	0.006561	1,196	(7.2)
1405/04/16	0.007261	1,286	15.08
1405/04/15	0.007053	1,235	6.53
1405/04/14	0.006649	1,158	(5.3)
1405/04/13	0.007021	1,217	3.16
1405/04/12	0.006864	1,207	3.30
1405/04/11	0.006601	1,174	7.86
1405/04/10	0.00612	1,077	(0.53)
1405/04/09	0.00615	1,066	7.61
1405/04/08	0.005715	978.75	(10.54)
1405/04/07	0.006414	1,107	(1.93)
1405/04/06	0.006541	1,100	12.00
1405/04/05	0.00602	1,006	8.10
1405/04/04	0.005569	944.11	(3.26)
1405/04/03	0.006023	1,013	(7.92)
1405/04/01	0.006726	1,085	(7.31)
1405/03/30	0.007237	1,161	4.40
1405/03/30	0.006904	1,119	(3.04)
1405/03/29	0.006986	1,123	(0.05)
1405/03/28	0.006989	1,104	(16.36)
1405/03/27	0.008586	1,365	(2.25)
1405/03/26	0.008746	1,354	(14.35)
1405/03/25	0.0102	1,628	15.29
1405/03/24	0.009109	1,582	(2.98)
1405/03/23	0.009054	1,579	(2.13)
1405/03/22	0.009142	1,590	6.36
1405/03/21	0.008595	1,532	0.89
1405/03/20	0.008519	1,531	5.75
1405/03/19	0.008056	1,433	(9.95)
1405/03/18	0.008954	1,600	7.92
1405/03/17	0.007381	1,317	15.50
1405/03/16	0.006445	1,132	(9.12)
1405/03/15	0.006624	1,167	(16.48)
1405/03/14	0.00793	1,386	(12.57)
1405/03/13	0.009074	1,575	(10.65)
1405/03/12	0.0102	1,767	1.05
1405/03/11	0.01	1,744	(17.36)
1405/03/10	0.0117	2,005	19.50
1405/03/09	0.009629	1,644	13.76
1405/03/08	0.008593	1,471	(6.25)
1405/03/07	0.009142	1,592	9.74
1405/03/06	0.008328	1,437	(12.81)
1405/03/05	0.009551	1,648	35.42
1405/03/04	0.007053	1,213	2.27
1405/03/03	0.006995	1,195	7.47
1405/03/02	0.006508	1,158	0.72
1405/03/01	0.006755	1,197	3.82
1405/02/31	0.006506	1,161	2.94
1405/02/30	0.006267	1,110	1.90
1405/02/29	0.006151	1,100	(0.29)
1405/02/28	0.006169	1,107	3.23
1405/02/27	0.006142	1,109	(4.54)
1405/02/26	0.006434	1,154	(10.54)
1405/02/25	0.006632	1,194	(2.92)
1405/02/24	0.006828	1,232	(0.18)
1405/02/23	0.00684	1,230	(9.49)
1405/02/22	0.00756	1,368	18.23
1405/02/21	0.00635	1,155	(2.13)
1405/02/20	0.006527	1,158	(4.98)
1405/02/19	0.006869	1,227	6.17
1405/02/18	0.006887	1,231	17.95
1405/02/17	0.005839	1,042	(13.04)
1405/02/16	0.006714	1,186	19.70
1405/02/15	0.005566	1,006	0.26
1405/02/14	0.005534	996.07	(12.44)
1405/02/13	0.005854	1,100	44.90
1405/02/12	0.00404	739.05	(0.12)
1405/02/11	0.003934	692.12	(3.27)
1405/02/10	0.004071	719.26	(15.61)
1405/02/09	0.004825	855.06	5.36
1405/02/08	0.004579	762.61	2.32
1405/02/07	0.004475	710.61	(16.61)
1405/02/06	0.005354	834.28	17.59
1405/02/05	0.004594	711.14	(13.17)
1405/02/04	0.00528	805.32	6.88
1405/02/03	0.00494	759.33	12.65
1405/02/02	0.004393	671.85	1.31
1405/02/01	0.004402	669.92	10.15
1405/01/31	0.004017	609.46	0.48
1404/12/09	0.003708	648.9	(8.2)
1404/12/08	0.004068	682.26	(4.41)
1404/12/07	0.004256	706.15	1.28
1404/12/06	0.004203	693.43	20.02
1404/12/05	0.003502	582.21	(3.52)
1404/12/04	0.003629	601.6	(10.98)
1404/12/03	0.003893	646.18	1.72
1404/12/02	0.003807	630.07	5.23
1404/11/30	0.003452	573.02	(11.03)
1404/11/29	0.00388	633.79	(2.04)
1404/11/28	0.003961	641.5	(3.55)