Name: مالتی وک
Creator: حال و هوا

جدول آخرین قیمت
مالتی وک
(MultiVAC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00009906	22.76	0.23
1405/06/29	0.00009907	22.79	(0.96)
1405/06/28	0.0001	22.87	0.24
1405/06/27	0.00009978	22.65	0.08
1405/06/26	0.00009969	22.73	0.13
1405/06/25	0.0000994	22.91	0.27
1405/06/23	0.0001	23.39	(0.18)
1405/06/21	0.0001	23.57	(0.03)
1405/06/20	0.0001	23.65	0.0
1405/06/19	0.0001	23.68	(0.54)
1405/06/18	0.000101	23	(0.59)
1405/06/17	0.000101	22.98	(0.32)
1405/06/16	0.000102	23.01	(0.38)
1405/06/15	0.000102	23.05	(0.35)
1405/06/13	0.000102	22.7	(0.13)
1405/06/12	0.000102	22.6	0.02
1405/06/11	0.000103	22.44	0.05
1405/06/08	0.000103	21.26	0.44
1405/06/06	0.000102	20.49	0.19
1405/06/04	0.000102	20.1	0.19
1405/06/01	0.000101	20	(0.33)
1405/05/30	0.000101	19.1	1.01
1405/05/27	0.00009969	18.85	(0.31)
1405/05/27	0.0001	18.77	0.16
1405/05/26	0.00009984	18.58	(0.35)
1405/05/24	0.0001	18.71	0.37
1405/05/21	0.0001	18.84	(0.7)
1405/05/20	0.000101	18.9	(0.22)
1405/05/18	0.000101	18.84	(0.43)
1405/05/15	0.000102	19.23	(0.26)
1405/05/14	0.000102	19.24	(0.38)
1405/05/13	0.000103	19.51	(1.18)
1405/05/13	0.000103	19.51	(1.14)
1405/05/11	0.000104	20.02	(1.07)
1405/05/08	0.000106	20.49	(2.08)
1405/05/07	0.000108	21.14	(17.01)
1405/05/05	0.000136	25.8	(0.17)
1405/05/01	0.000139	27.14	1.76
1405/05/01	0.000139	27.03	0.04
1405/04/30	0.00014	26.67	0.13
1405/04/30	0.000141	26.83	0.53
1405/04/26	0.000148	28.06	(0.36)
1405/04/25	0.000151	28.5	1.86
1405/04/23	0.000145	26.77	0.28
1405/04/21	0.000145	26.03	(0.23)
1405/04/20	0.000144	25.56	(1.04)
1405/04/19	0.000145	26.03	0.93
1405/04/18	0.000144	26.17	(0.03)
1405/04/17	0.000144	26.25	(0.5)
1405/04/16	0.000145	25.71	(1.36)
1405/04/15	0.000147	25.8	0.10
1405/04/14	0.000147	25.64	0.85
1405/04/13	0.000146	25.3	(0.56)
1405/04/12	0.000146	25.76	(0.5)
1405/04/11	0.000147	26.23	(0.3)
1405/04/10	0.000148	26.02	0.15
1405/04/09	0.000148	25.61	0.06
1405/04/08	0.000148	25.28	0.38
1405/04/07	0.000147	25.37	0.07
1405/04/06	0.000147	24.7	(0.58)
1405/04/05	0.000147	24.63	(0.57)
1405/04/04	0.000148	25.15	(0.59)
1405/04/03	0.000149	25.1	(1.79)
1405/04/01	0.000159	25.68	(2.94)
1405/03/30	0.000165	26.48	(3.18)
1405/03/30	0.000166	26.94	(2.92)
1405/03/29	0.000171	27.52	(5.31)
1405/03/28	0.000181	28.56	(1.89)
1405/03/27	0.000184	29.28	(1.46)
1405/03/26	0.000186	28.76	(0.9)
1405/03/25	0.000188	29.91	(0.4)
1405/03/24	0.000189	32.75	(0.49)
1405/03/23	0.000189	33.02	(0.64)
1405/03/22	0.00019	32.97	(0.64)
1405/03/21	0.000191	34.06	(0.06)
1405/03/20	0.000191	34.39	(0.08)
1405/03/19	0.000191	34.05	(0.77)
1405/03/18	0.000193	34.48	(0.7)
1405/03/17	0.000195	34.77	(0.08)
1405/03/16	0.000195	34.24	(1.55)
1405/03/15	0.000197	34.77	(0.72)
1405/03/14	0.000199	34.74	(0.07)
1405/03/13	0.000199	34.55	(0.25)
1405/03/12	0.0002	34.73	(0.59)
1405/03/11	0.000201	34.83	(0.05)
1405/03/10	0.000203	34.81	1.02
1405/03/09	0.000202	34.42	0.76
1405/03/08	0.000201	34.34	(0.19)
1405/03/07	0.000201	34.94	(4.51)
1405/03/06	0.00021	36.24	(3.59)
1405/03/05	0.000218	37.57	(1.1)
1405/03/04	0.00022	37.89	(0.08)
1405/03/03	0.00022	37.66	(0.12)
1405/03/02	0.00022	39.23	(0.61)
1405/03/01	0.000221	39.18	0.02
1405/02/31	0.000221	39.45	0.39
1405/02/30	0.00022	38.95	1.44
1405/02/29	0.000217	38.76	(2.55)
1405/02/28	0.000222	39.91	(4.19)
1405/02/27	0.000232	41.92	(1.69)
1405/02/26	0.000236	42.36	(0.71)
1405/02/25	0.000237	42.76	1.67
1405/02/24	0.000234	42.14	(4.04)
1405/02/23	0.000243	43.78	(0.81)
1405/02/22	0.000245	44.39	0.14
1405/02/21	0.000249	45.33	(0.07)
1405/02/20	0.000249	44.2	(0.17)
1405/02/19	0.000249	44.56	(0.4)
1405/02/18	0.00025	44.68	(0.7)
1405/02/17	0.000252	44.92	(0.4)
1405/02/16	0.000253	44.65	(1.45)
1405/02/15	0.000257	46.36	(0.66)
1405/02/14	0.000258	46.49	0.17
1405/02/13	0.000258	48.47	(0.2)
1405/02/12	0.000259	47.3	(0.31)
1405/02/11	0.000259	45.54	(0.72)
1405/02/10	0.000261	46.03	(0.23)
1405/02/09	0.000261	46.3	(0.48)
1405/02/08	0.000263	43.73	0.30
1405/02/07	0.000262	41.57	(1.68)
1405/02/06	0.000266	41.49	(1.37)
1405/02/05	0.00027	41.81	(0.84)
1405/02/04	0.000272	41.52	(1.69)
1405/02/03	0.000277	42.56	(2.06)
1405/02/02	0.000283	43.29	2.63
1405/02/01	0.000276	41.96	(1.93)
1405/01/31	0.00028	42.53	0.22
1404/12/09	0.000241	42.09	(1.74)
1404/12/08	0.000242	40.59	(1.77)
1404/12/07	0.000246	40.87	(0.51)
1404/12/06	0.000248	40.86	(0.15)
1404/12/05	0.000248	41.22	(0.76)
1404/12/04	0.00025	41.41	(4.15)
1404/12/03	0.000261	43.28	14.59
1404/12/02	0.000228	37.7	(0.07)
1404/11/30	0.000238	39.44	(1.71)
1404/11/29	0.000242	39.48	0.95
1404/11/28	0.00024	38.81	1.09