Name: افتیاکس توکن
Creator: حال و هوا

جدول آخرین قیمت
اف‌تی‌اکس توکن
(FTX Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.211	48,175	5.22
1405/06/26	0.209	47,555	7.00
1405/06/25	0.1953	44,865	(1.88)
1405/06/24	0.1972	45,808	(4.64)
1405/06/23	0.2061	47,205	(2.53)
1405/06/22	0.2115	47,963	(2.88)
1405/06/21	0.2178	50,735	1.73
1405/06/20	0.2142	50,688	(0.93)
1405/06/19	0.2164	51,085	(3.01)
1405/06/18	0.2233	52,464	0.22
1405/06/17	0.2228	50,799	(0.43)
1405/06/16	0.2238	50,111	1.54
1405/06/15	0.2203	49,826	(0.55)
1405/06/14	0.2215	49,829	1.86
1405/06/13	0.2174	47,826	(4.09)
1405/06/12	0.2267	50,072	4.88
1405/06/11	0.2162	47,390	0.08
1405/06/10	0.2162	46,191	(2.58)
1405/06/09	0.2219	46,235	(2.59)
1405/06/08	0.2288	47,033	1.09
1405/06/07	0.2258	46,026	(3.67)
1405/06/06	0.2248	45,553	(3.8)
1405/06/05	0.2337	46,981	0.75
1405/06/04	0.232	46,145	0.27
1405/06/03	0.2314	46,006	(0.61)
1405/06/02	0.2326	46,839	0.90
1405/06/01	0.2316	45,990	(0.16)
1405/05/31	0.232	44,534	4.77
1405/05/30	0.2296	43,284	6.85
1405/05/29	0.2151	40,692	4.33
1405/05/28	0.2063	38,938	3.68
1405/05/27	0.1995	37,669	(2.15)
1405/05/26	0.2039	38,194	(2.25)
1405/05/25	0.2049	38,104	(1.98)
1405/05/24	0.209	39,057	5.41
1405/05/23	0.2076	38,952	4.57
1405/05/22	0.1985	37,154	(0.33)
1405/05/21	0.1993	37,272	0.09
1405/05/20	0.199	37,478	1.38
1405/05/19	0.1963	36,597	(1.55)
1405/05/18	0.1993	37,044	2.42
1405/05/17	0.1944	36,241	(2.83)
1405/05/16	0.1961	36,613	(3.33)
1405/05/15	0.2029	38,305	0.08
1405/05/14	0.2025	38,093	2.41
1405/05/13	0.1974	37,546	0.22
1405/05/12	0.197	38,011	(0.27)
1405/05/11	0.1976	38,086	(0.2)
1405/05/10	0.1976	38,521	2.56
1405/05/09	0.1929	37,452	(1.46)
1405/05/08	0.1918	37,365	(3.92)
1405/05/07	0.1946	37,933	(4.45)
1405/05/06	0.2048	39,264	(0.6)
1405/05/05	0.2065	39,091	0.63
1405/05/04	0.2067	38,567	0.15
1405/05/03	0.2069	39,259	0.88
1405/05/02	0.2058	39,493	(0.03)
1405/05/01	0.2057	40,141	(0.14)
1405/04/31	0.2071	40,188	(0.72)
1405/04/30	0.2084	39,788	(0.26)
1405/04/29	0.209	39,601	2.57
1405/04/28	0.2032	39,526	(2.4)
1405/04/27	0.2082	40,349	2.36
1405/04/26	0.2069	39,808	(1.19)
1405/04/25	0.2094	39,638	(1.42)
1405/04/24	0.2106	39,890	(2.5)
1405/04/23	0.2144	39,424	(1.65)
1405/04/22	0.2157	38,945	(2.38)
1405/04/21	0.2205	39,583	(0.18)
1405/04/20	0.2206	39,197	(2.02)
1405/04/19	0.2241	40,147	1.62
1405/04/18	0.2206	40,091	1.56
1405/04/17	0.2167	39,508	(4.01)
1405/04/16	0.2282	40,410	(2.43)
1405/04/15	0.2315	40,554	(2.58)
1405/04/14	0.239	41,610	0.03
1405/04/13	0.239	41,420	0.02
1405/04/12	0.2421	42,577	4.76
1405/04/11	0.2312	41,113	(0.95)
1405/04/10	0.2334	41,051	2.94
1405/04/09	0.2269	39,344	(3.85)
1405/04/08	0.236	40,421	1.49
1405/04/07	0.2372	40,928	(1.13)
1405/04/06	0.2398	40,321	(0.4)
1405/04/05	0.2389	39,919	2.89
1405/04/04	0.2317	39,281	(3.56)
1405/04/03	0.2401	40,869	(5.64)
1405/04/01	0.2561	41,304	2.04
1405/03/31	0.2554	41,019	1.86
1405/03/30	0.2507	40,627	(3.54)
1405/03/29	0.2612	42,007	1.04
1405/03/28	0.258	40,747	(3.63)
1405/03/27	0.2731	43,429	1.79
1405/03/26	0.2727	42,208	(0.27)
1405/03/25	0.2734	43,589	4.39
1405/03/24	0.2618	45,468	0.37
1405/03/23	0.2608	45,221	(0.71)
1405/03/22	0.2643	45,950	(7.02)
1405/03/21	0.2842	50,638	4.19
1405/03/20	0.2727	49,030	(6.11)
1405/03/19	0.2906	51,691	(12.46)
1405/03/18	0.3313	59,202	40.72
1405/03/17	0.2382	42,510	5.64
1405/03/16	0.2256	39,619	(3.81)
1405/03/15	0.222	39,097	(10.18)
1405/03/14	0.2471	43,174	(7.0)
1405/03/13	0.2657	46,121	(5.51)
1405/03/12	0.281	48,888	(6.35)
1405/03/11	0.3	52,057	1.92
1405/03/10	0.3019	51,734	0.54
1405/03/09	0.2984	50,951	2.94
1405/03/08	0.295	50,508	(0.26)
1405/03/07	0.2974	51,805	(4.74)
1405/03/06	0.3115	53,748	(1.49)
1405/03/05	0.3162	54,538	(3.22)
1405/03/04	0.3267	56,207	2.96
1405/03/03	0.3224	55,096	2.14
1405/03/02	0.3155	56,154	(4.87)
1405/03/01	0.3249	57,564	(1.73)
1405/02/31	0.3307	59,014	0.25
1405/02/30	0.33	58,448	1.51
1405/02/29	0.3251	58,150	(0.78)
1405/02/28	0.3276	58,795	(3.99)
1405/02/27	0.3401	61,416	(1.05)
1405/02/26	0.3437	61,659	(0.03)
1405/02/25	0.3457	62,259	(5.24)
1405/02/24	0.3649	65,845	6.44
1405/02/23	0.3456	62,198	0.69
1405/02/22	0.3432	62,085	(3.09)
1405/02/21	0.3572	64,974	1.65
1405/02/20	0.3518	62,447	(2.23)
1405/02/19	0.3602	64,348	11.43
1405/02/18	0.3562	63,692	12.10
1405/02/17	0.3178	56,719	(2.28)
1405/02/16	0.3252	57,465	(9.47)
1405/02/15	0.3589	64,856	23.27
1405/02/14	0.2912	52,331	0.75
1405/02/13	0.2921	54,864	0.53
1405/02/12	0.2905	53,149	(0.5)
1405/02/11	0.2902	51,061	0.91
1405/02/10	0.2876	50,804	2.06
1405/02/09	0.2817	49,931	(2.75)
1405/02/08	0.2896	48,238	0.30
1405/02/07	0.2887	45,839	(1.72)
1405/02/06	0.2885	44,962	0.80
1405/02/05	0.2862	44,305	(4.28)
1405/02/04	0.2991	45,619	4.05
1405/02/03	0.2874	44,178	(3.35)
1405/02/02	0.2974	45,486	2.22
1405/02/01	0.293	44,863	(1.18)
1405/01/31	0.2978	45,233	1.97
1405/01/30	0.2988	45,313	1.36
1405/01/29	0.3054	45,902	(2.52)
1405/01/28	0.3124	47,016	2.53
1405/01/27	0.3047	46,450	3.92
1405/01/26	0.2932	45,110	1.35
1405/01/25	0.2893	44,881	0.28
1405/01/24	0.2885	45,524	0.56
1405/01/23	0.2892	45,732	(1.43)
1405/01/22	0.2935	44,700	0.14
1405/01/21	0.2953	45,305	(0.97)
1405/01/20	0.2982	46,412	1.08
1405/01/19	0.295	45,865	(0.1)
1405/01/18	0.2953	46,822	(0.91)
1405/01/17	0.298	46,816	(0.27)
1405/01/16	0.2911	46,026	1.18
1405/01/15	0.2877	45,488	(1.81)
1405/01/14	0.2898	45,920	(0.41)
1405/01/13	0.291	46,463	(6.64)
1405/01/12	0.3117	48,820	1.40
1405/01/11	0.306	48,009	1.29
1405/01/10	0.3026	47,384	6.06
1405/01/09	0.2815	44,131	(1.26)
1405/01/08	0.2851	44,517	0.21
1405/01/07	0.2865	44,770	(4.79)
1405/01/06	0.3024	47,779	(3.32)
1405/01/05	0.3128	48,679	1.86
1405/01/04	0.3071	47,780	2.64
1405/01/03	0.2987	46,862	3.64
1405/01/02	0.2867	45,315	(1.34)
1405/01/01	0.2907	45,369	1.04
1404/12/29	0.2836	44,395	0.82
1404/12/28	0.2813	43,653	(1.33)
1404/12/27	0.2851	43,599	(6.4)
1404/12/26	0.3046	44,695	4.07
1404/12/25	0.2927	42,028	4.50
1404/12/24	0.2808	40,573	0.25
1404/12/23	0.2801	40,765	(4.7)
1404/12/22	0.2837	40,510	2.38
1404/12/21	0.2771	39,638	(2.05)
1404/12/20	0.2829	40,588	2.76
1404/12/19	0.2753	40,075	(0.4)
1404/12/18	0.2764	41,503	2.45
1404/12/17	0.2704	40,743	(1.02)
1404/12/16	0.2732	42,006	(4.61)
1404/12/15	0.2798	43,632	(3.91)
1404/12/14	0.2912	45,508	(2.93)
1404/12/13	0.3	46,582	3.45
1404/12/12	0.29	45,690	(1.29)
1404/12/11	0.2938	46,092	1.56
1404/12/10	0.2949	46,517	1.58
1404/12/09	0.2917	49,172	(10.52)
1404/12/08	0.3122	52,358	(1.78)
1404/12/07	0.3179	52,744	(3.48)
1404/12/06	0.3294	54,347	6.16
1404/12/05	0.3103	51,588	(2.4)
1404/12/04	0.3179	52,692	(4.74)
1404/12/03	0.3346	55,537	(4.94)
1404/12/02	0.3468	57,393	(1.1)
1404/11/30	0.3413	56,660	(7.92)
1404/11/29	0.3707	60,549	(2.91)
1404/11/28	0.3818	61,833	5.44