Name: نوری توپیا
Creator: حال و هوا

جدول آخرین قیمت
نوری توپیا
(NuriTopia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00006147	14.12	1.00
1405/06/29	0.0000617	14.19	0.73
1405/06/28	0.00006125	14.01	0.16
1405/06/27	0.00006115	13.88	6.08
1405/06/26	0.00005765	13.14	0.28
1405/06/25	0.00005749	13.25	0.60
1405/06/23	0.0000589	13.75	0.05
1405/06/21	0.00005895	13.85	(0.32)
1405/06/20	0.00005854	13.8	(2.23)
1405/06/19	0.00005987	14.13	(0.02)
1405/06/18	0.00005983	13.64	(0.64)
1405/06/17	0.00005967	13.59	(2.14)
1405/06/16	0.00006065	13.74	(0.19)
1405/06/15	0.00006203	14.01	(1.08)
1405/06/13	0.00006282	13.78	(1.11)
1405/06/13	0.00006347	14.07	1.89
1405/06/12	0.00006389	14.11	2.27
1405/06/08	0.00006419	13.28	(0.12)
1405/06/04	0.00006917	13.68	(2.63)
1405/06/03	0.00007113	14.35	5.27
1405/06/01	0.00006811	13.47	0.28
1405/05/27	0.00009321	17.62	0.46
1405/05/27	0.00009282	17.42	1.44
1405/05/26	0.00009191	17.11	(2.23)
1405/05/24	0.0000939	17.56	(0.63)
1405/05/22	0.0000986	18.48	(0.51)
1405/05/21	0.0000991	18.59	(0.79)
1405/05/19	0.000105	19.52	(4.32)
1405/05/18	0.00011	20.37	(4.71)
1405/05/16	0.000115	21.52	(1.0)
1405/05/14	0.000116	21.91	(0.77)
1405/05/13	0.000118	22.32	0.02
1405/05/13	0.000118	22.4	0.45
1405/05/11	0.000116	22.32	1.54
1405/05/09	0.000115	22.52	(4.46)
1405/05/07	0.000123	24.05	0.03
1405/05/05	0.000127	24.15	0.01
1405/05/01	0.000129	25.24	(1.62)
1405/05/01	0.000129	25.08	(2.11)
1405/04/31	0.000131	25.22	(0.05)
1405/04/30	0.000131	24.87	(1.11)
1405/04/29	0.000133	25.59	(0.37)
1405/04/26	0.000131	24.77	(1.73)
1405/04/25	0.000133	25.12	(0.83)
1405/04/23	0.000132	24.25	1.78
1405/04/21	0.000132	23.79	(0.56)
1405/04/20	0.000133	23.55	(0.73)
1405/04/19	0.000133	23.75	0.84
1405/04/18	0.000131	23.9	1.57
1405/04/17	0.000129	23.59	(2.87)
1405/04/16	0.000133	23.57	0.91
1405/04/15	0.000133	23.24	1.04
1405/04/14	0.000131	22.83	(0.3)
1405/04/13	0.000132	22.79	(0.52)
1405/04/12	0.000132	23.29	0.95
1405/04/11	0.000131	23.34	(1.4)
1405/04/10	0.000133	23.42	3.48
1405/04/09	0.000129	22.3	(3.99)
1405/04/08	0.000134	22.94	1.70
1405/04/07	0.000133	22.97	(0.67)
1405/04/06	0.000134	22.54	1.49
1405/04/05	0.000133	22.2	0.67
1405/04/04	0.000132	22.38	(0.71)
1405/04/03	0.000133	22.44	(3.29)
1405/04/01	0.000143	23	0.28
1405/03/30	0.000141	22.71	1.37
1405/03/30	0.000141	22.8	0.86
1405/03/29	0.00014	22.44	0.12
1405/03/28	0.000139	22.02	(2.08)
1405/03/27	0.000145	23.13	(0.45)
1405/03/26	0.000145	22.52	(1.74)
1405/03/25	0.000148	23.6	4.65
1405/03/24	0.000143	24.8	(0.19)
1405/03/23	0.000143	24.91	1.28
1405/03/22	0.000143	24.86	0.58
1405/03/21	0.000142	25.31	2.32
1405/03/20	0.000139	24.96	0.22
1405/03/19	0.000139	24.64	(3.53)
1405/03/18	0.000144	25.66	(3.05)
1405/03/17	0.000149	26.5	(3.11)
1405/03/16	0.000153	26.91	0.36
1405/03/15	0.000151	26.6	(5.05)
1405/03/14	0.000159	27.85	(6.0)
1405/03/13	0.000169	29.38	(2.79)
1405/03/12	0.000174	30.29	(5.39)
1405/03/11	0.000184	31.93	(5.51)
1405/03/10	0.000196	33.54	0.96
1405/03/09	0.000196	33.39	(1.46)
1405/03/08	0.000199	34.13	(0.53)
1405/03/07	0.0002	34.92	(3.59)
1405/03/06	0.000208	35.87	(0.95)
1405/03/05	0.00021	36.2	(4.51)
1405/03/04	0.00022	37.81	0.96
1405/03/03	0.000217	37.09	1.94
1405/03/02	0.000213	37.87	(2.24)
1405/03/01	0.000211	37.4	(3.99)
1405/02/31	0.00022	39.24	(1.25)
1405/02/30	0.000223	39.45	1.06
1405/02/29	0.00022	39.42	(0.89)
1405/02/28	0.000222	39.9	0.55
1405/02/27	0.000224	40.42	0.78
1405/02/26	0.000223	39.99	(0.76)
1405/02/25	0.000225	40.61	(3.24)
1405/02/24	0.000233	42.05	4.16
1405/02/23	0.000224	40.25	(2.67)
1405/02/22	0.00023	41.58	(1.72)
1405/02/21	0.00023	41.78	(0.31)
1405/02/20	0.00023	40.75	(1.83)
1405/02/19	0.000234	41.78	0.30
1405/02/18	0.000233	41.59	(2.12)
1405/02/17	0.000238	42.42	(3.75)
1405/02/16	0.000247	43.63	(0.06)
1405/02/15	0.000247	44.65	2.14
1405/02/14	0.000242	43.54	1.74
1405/02/13	0.000238	44.64	0.32
1405/02/12	0.000237	43.33	(1.09)
1405/02/11	0.000237	41.7	(0.65)
1405/02/10	0.000239	42.15	0.20
1405/02/09	0.000238	42.2	(1.1)
1405/02/08	0.000241	40.1	(2.8)
1405/02/07	0.000247	39.23	(26.4)
1405/02/06	0.000336	52.29	(8.28)
1405/02/05	0.000365	56.52	(0.21)
1405/02/04	0.000366	55.8	(1.44)
1405/02/03	0.000371	57.08	(1.11)
1405/02/02	0.000376	57.54	2.49
1405/02/01	0.000371	56.43	0.79
1405/01/31	0.00037	56.14	1.76
1404/12/09	0.000326	57.12	(4.59)
1404/12/08	0.000332	55.67	(2.86)
1404/12/07	0.000342	56.73	(4.77)
1404/12/06	0.000359	59.25	6.93
1404/12/05	0.000336	55.82	0.16
1404/12/04	0.000335	55.55	(2.04)
1404/12/03	0.000347	57.65	(0.11)
1404/12/02	0.000349	57.77	0.97
1404/11/30	0.000338	56.04	(1.76)
1404/11/29	0.000344	56.12	(0.54)
1404/11/28	0.000346	55.97	(0.17)